時価総額 $4.03T 0.66%
ボリューム24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
OORT OORT

OORT (OORT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.038253 $0.036938 $0.038671 $0.037035 $1,717,273 $23,811,978
Oct-23 2025 $0.037153 $0.035247 $0.038383 $0.035749 $1,767,653 $23,105,586
Oct-22 2025 $0.035733 $0.033655 $0.036315 $0.034182 $699,118 $22,199,984
Oct-21 2025 $0.034184 $0.034049 $0.037705 $0.037705 $464,813 $21,210,676
Oct-20 2025 $0.037623 $0.037623 $0.038416 $0.038397 $377,717 $23,322,545
Oct-19 2025 $0.038337 $0.037842 $0.038993 $0.03838 $330,237 $23,742,551
Oct-18 2025 $0.038297 $0.037894 $0.040099 $0.039794 $638,464 $23,684,291
Oct-17 2025 $0.039833 $0.039197 $0.04112 $0.040957 $806,188 $24,610,707
Oct-16 2025 $0.040901 $0.040726 $0.041598 $0.041051 $502,754 $25,238,220
Oct-15 2025 $0.04097 $0.04097 $0.045458 $0.045458 $752,114 $25,259,044
Oct-14 2025 $0.045192 $0.044236 $0.046766 $0.046617 $853,734 $27,830,501
Oct-13 2025 $0.046698 $0.043083 $0.049391 $0.044721 $1,295,329 $28,720,526
Oct-12 2025 $0.04399 $0.040339 $0.044163 $0.041399 $977,617 $27,020,628
Oct-11 2025 $0.042369 $0.039472 $0.043695 $0.041818 $1,481,971 $26,006,724
Oct-10 2025 $0.038621 $0.038621 $0.048924 $0.048311 $1,664,753 $23,675,923

OORT(OORT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、626日間分析、07-02-2024日から。