時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
OORT (OORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.051617 | $0.050833 | $0.052158 | $0.051914 | $652,828 | $20,176,964 |
| May-01 2025 | $0.05202 | $0.049471 | $0.05202 | $0.049915 | $854,119 | $20,298,985 |
| Apr-30 2025 | $0.049778 | $0.048877 | $0.050021 | $0.049168 | $591,522 | $19,398,210 |
| Apr-29 2025 | $0.049194 | $0.049194 | $0.052031 | $0.051168 | $1,228,412 | $19,207,940 |
| Apr-28 2025 | $0.05118 | $0.049926 | $0.054089 | $0.049926 | $1,471,967 | $19,957,119 |
| Apr-27 2025 | $0.049792 | $0.047447 | $0.049904 | $0.047447 | $1,344,420 | $19,427,078 |
| Apr-26 2025 | $0.047448 | $0.044672 | $0.047448 | $0.04482 | $1,107,450 | $18,493,422 |
| Apr-25 2025 | $0.044834 | $0.044731 | $0.045478 | $0.045039 | $891,083 | $17,434,277 |
| Apr-24 2025 | $0.045032 | $0.044321 | $0.046391 | $0.046391 | $1,013,649 | $17,492,060 |
| Apr-23 2025 | $0.046207 | $0.045529 | $0.046905 | $0.045529 | $1,633,941 | $17,931,443 |
| Apr-22 2025 | $0.045248 | $0.043304 | $0.04696 | $0.043304 | $2,094,441 | $17,557,864 |
| Apr-21 2025 | $0.04339 | $0.042078 | $0.04339 | $0.0422 | $891,917 | $16,816,447 |
| Apr-20 2025 | $0.041982 | $0.041489 | $0.043072 | $0.042715 | $1,060,321 | $16,255,962 |
| Apr-19 2025 | $0.042735 | $0.041096 | $0.043617 | $0.04145 | $1,439,717 | $16,521,535 |
| Apr-18 2025 | $0.04117 | $0.040796 | $0.043656 | $0.0435 | $1,097,102 | $15,886,631 |