時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
OORT (OORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.038253 | $0.036938 | $0.038671 | $0.037035 | $1,717,273 | $23,811,978 |
| Oct-23 2025 | $0.037153 | $0.035247 | $0.038383 | $0.035749 | $1,767,653 | $23,105,586 |
| Oct-22 2025 | $0.035733 | $0.033655 | $0.036315 | $0.034182 | $699,118 | $22,199,984 |
| Oct-21 2025 | $0.034184 | $0.034049 | $0.037705 | $0.037705 | $464,813 | $21,210,676 |
| Oct-20 2025 | $0.037623 | $0.037623 | $0.038416 | $0.038397 | $377,717 | $23,322,545 |
| Oct-19 2025 | $0.038337 | $0.037842 | $0.038993 | $0.03838 | $330,237 | $23,742,551 |
| Oct-18 2025 | $0.038297 | $0.037894 | $0.040099 | $0.039794 | $638,464 | $23,684,291 |
| Oct-17 2025 | $0.039833 | $0.039197 | $0.04112 | $0.040957 | $806,188 | $24,610,707 |
| Oct-16 2025 | $0.040901 | $0.040726 | $0.041598 | $0.041051 | $502,754 | $25,238,220 |
| Oct-15 2025 | $0.04097 | $0.04097 | $0.045458 | $0.045458 | $752,114 | $25,259,044 |
| Oct-14 2025 | $0.045192 | $0.044236 | $0.046766 | $0.046617 | $853,734 | $27,830,501 |
| Oct-13 2025 | $0.046698 | $0.043083 | $0.049391 | $0.044721 | $1,295,329 | $28,720,526 |
| Oct-12 2025 | $0.04399 | $0.040339 | $0.044163 | $0.041399 | $977,617 | $27,020,628 |
| Oct-11 2025 | $0.042369 | $0.039472 | $0.043695 | $0.041818 | $1,481,971 | $26,006,724 |
| Oct-10 2025 | $0.038621 | $0.038621 | $0.048924 | $0.048311 | $1,664,753 | $23,675,923 |