時価総額 $3.50T
0.24%
ボリューム24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
OORT (OORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019451 | $0.017679 | $0.019451 | $0.017679 | $598,755 | $13,345,714 |
| Jan-13 2026 | $0.017753 | $0.016951 | $0.017814 | $0.017055 | $369,273 | $12,174,079 |
| Jan-12 2026 | $0.016977 | $0.016768 | $0.017422 | $0.016796 | $304,069 | $11,611,450 |
| Jan-11 2026 | $0.01677 | $0.0159 | $0.02048 | $0.020302 | $616,257 | $11,462,270 |
| Jan-10 2026 | $0.020144 | $0.020144 | $0.02559 | $0.024123 | $1,314,303 | $13,712,487 |
| Jan-09 2026 | $0.02348 | $0.016117 | $0.024827 | $0.016117 | $1,765,817 | $15,972,732 |
| Jan-08 2026 | $0.016169 | $0.012979 | $0.016843 | $0.012979 | $722,979 | $10,988,293 |
| Jan-07 2026 | $0.012986 | $0.012814 | $0.01452 | $0.014464 | $367,141 | $8,818,683 |
| Jan-06 2026 | $0.014413 | $0.014241 | $0.014688 | $0.014372 | $320,556 | $9,779,461 |
| Jan-05 2026 | $0.014291 | $0.014291 | $0.014872 | $0.014872 | $280,662 | $9,687,128 |
| Jan-04 2026 | $0.014866 | $0.014111 | $0.015115 | $0.01501 | $384,101 | $10,063,925 |
| Jan-03 2026 | $0.015029 | $0.014577 | $0.015423 | $0.014818 | $299,233 | $10,166,746 |
| Jan-02 2026 | $0.014854 | $0.014699 | $0.015238 | $0.015036 | $287,980 | $10,039,821 |
| Jan-01 2026 | $0.015079 | $0.014526 | $0.015207 | $0.015153 | $301,197 | $10,183,409 |
| Dec-31 2025 | $0.015079 | $0.01446 | $0.016174 | $0.014566 | $369,138 | $10,173,332 |