時価総額 $3.24T
2.11%
ボリューム24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
OORT (OORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.015791 | $0.015663 | $0.015895 | $0.015764 | $382,246 | $10,590,522 |
| Dec-23 2025 | $0.015872 | $0.015676 | $0.015877 | $0.015781 | $353,677 | $10,638,038 |
| Dec-22 2025 | $0.015818 | $0.015657 | $0.015914 | $0.01584 | $391,810 | $10,589,337 |
| Dec-21 2025 | $0.015872 | $0.01552 | $0.015872 | $0.015821 | $347,126 | $10,620,128 |
| Dec-20 2025 | $0.015856 | $0.01582 | $0.016184 | $0.016184 | $313,075 | $10,597,657 |
| Dec-19 2025 | $0.016312 | $0.015764 | $0.016957 | $0.015806 | $408,704 | $10,896,492 |
| Dec-18 2025 | $0.015837 | $0.015744 | $0.016175 | $0.015856 | $362,725 | $10,565,456 |
| Dec-17 2025 | $0.015838 | $0.015574 | $0.016031 | $0.015753 | $326,044 | $10,558,966 |
| Dec-16 2025 | $0.015752 | $0.01568 | $0.016025 | $0.015884 | $327,451 | $10,487,966 |
| Dec-15 2025 | $0.01585 | $0.015655 | $0.019098 | $0.019031 | $534,473 | $10,543,806 |
| Dec-14 2025 | $0.01784 | $0.015429 | $0.022068 | $0.015716 | $1,359,138 | $11,858,918 |
| Dec-13 2025 | $0.015675 | $0.015553 | $0.016571 | $0.016571 | $420,822 | $10,412,838 |
| Dec-12 2025 | $0.016852 | $0.016606 | $0.018959 | $0.018944 | $821,214 | $11,181,226 |
| Dec-11 2025 | $0.018926 | $0.018861 | $0.01915 | $0.019104 | $750,025 | $12,509,398 |
| Dec-10 2025 | $0.01919 | $0.019 | $0.021693 | $0.021693 | $923,413 | $12,670,594 |