時価総額 $2.54T
-0.24%
ボリューム24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
硬貨
28.240
+28
取引所
885
最後の更新
52 秒 前
OOGI (OOGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000027693 | $0.0000027693 | $0.0000027708 | $0.00000277 | - | - |
| Jul-23 2024 | $0.0000027709 | $0.0000027698 | $0.0000027713 | $0.0000027713 | - | - |
| Jul-22 2024 | $0.000002771 | $0.00000277 | $0.0000027716 | $0.0000027704 | - | - |
| Jul-21 2024 | $0.0000027703 | $0.0000027703 | $0.0000027718 | $0.000002771 | - | - |
| Jul-20 2024 | $0.0000027709 | $0.0000027709 | $0.0000027722 | $0.0000027718 | - | - |
| Jul-19 2024 | $0.0000027724 | $0.0000027692 | $0.0000027724 | $0.0000027712 | - | - |
| Jul-18 2024 | $0.0000027698 | $0.0000027694 | $0.0000027708 | $0.0000027708 | - | - |
| Jul-17 2024 | $0.0000027701 | $0.0000027701 | $0.0000027725 | $0.0000027717 | - | - |
| Jul-16 2024 | $0.0000027722 | $0.0000027706 | $0.0000027724 | $0.0000027712 | - | - |
| Jul-15 2024 | $0.0000027717 | $0.0000027709 | $0.000002774 | $0.0000027712 | - | - |
| Jul-14 2024 | $0.0000027706 | $0.0000027706 | $0.0000027721 | $0.0000027706 | - | - |
| Jul-13 2024 | $0.0000027712 | $0.0000027703 | $0.0000027719 | $0.0000027704 | - | - |
| Jul-12 2024 | $0.0000027703 | $0.0000027699 | $0.0000027719 | $0.0000027704 | - | - |
| Jul-11 2024 | $0.00000277 | $0.0000027695 | $0.0000027715 | $0.00000277 | - | - |
| Jul-10 2024 | $0.0000027693 | $0.0000027693 | $0.0000027712 | $0.0000027702 | - | - |