時価総額 $4.02T
0.33%
ボリューム24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
ONUS (ONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.579931 | $0.573625 | $0.579931 | $0.576243 | $521,919 | - |
| Oct-24 2025 | $0.575599 | $0.567999 | $0.586888 | $0.568306 | $855,131 | - |
| Oct-23 2025 | $0.567459 | $0.56088 | $0.576799 | $0.56088 | $870,803 | - |
| Oct-22 2025 | $0.556549 | $0.551549 | $0.571553 | $0.571553 | $1,166,614 | - |
| Oct-21 2025 | $0.575574 | $0.568151 | $0.601333 | $0.585599 | $1,159,045 | - |
| Oct-20 2025 | $0.589738 | $0.580902 | $0.603921 | $0.587212 | $976,327 | - |
| Oct-19 2025 | $0.593021 | $0.570325 | $0.593021 | $0.575487 | $771,825 | - |
| Oct-18 2025 | $0.575181 | $0.566438 | $0.579605 | $0.566438 | $701,644 | - |
| Oct-17 2025 | $0.569078 | $0.551069 | $0.583031 | $0.577736 | $1,208,223 | - |
| Oct-16 2025 | $0.574605 | $0.570314 | $0.599999 | $0.589659 | $1,180,554 | - |
| Oct-15 2025 | $0.587308 | $0.587068 | $0.61884 | $0.609306 | $977,424 | - |
| Oct-14 2025 | $0.613448 | $0.581515 | $0.631102 | $0.631102 | $1,759,133 | - |
| Oct-13 2025 | $0.633628 | $0.605456 | $0.636806 | $0.619252 | $1,172,172 | - |
| Oct-12 2025 | $0.617494 | $0.56659 | $0.619714 | $0.569604 | $1,318,748 | - |
| Oct-11 2025 | $0.571739 | $0.557753 | $0.590998 | $0.590998 | $1,987,834 | - |