時価総額 $3.17T
-0.63%
ボリューム24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
ONUS (ONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.471134 | $0.471134 | $0.476934 | $0.474757 | $277,126 | - |
| Dec-24 2025 | $0.476066 | $0.470309 | $0.479346 | $0.478397 | $422,766 | - |
| Dec-23 2025 | $0.476451 | $0.469555 | $0.487856 | $0.48483 | $452,845 | - |
| Dec-22 2025 | $0.484855 | $0.480965 | $0.495487 | $0.491055 | $444,697 | - |
| Dec-21 2025 | $0.493063 | $0.487338 | $0.493142 | $0.489152 | $297,816 | - |
| Dec-20 2025 | $0.488974 | $0.488368 | $0.491772 | $0.488416 | $245,149 | - |
| Dec-19 2025 | $0.490283 | $0.462692 | $0.491016 | $0.464978 | $858,717 | - |
| Dec-18 2025 | $0.465241 | $0.458058 | $0.488627 | $0.459305 | $1,027,468 | - |
| Dec-17 2025 | $0.458383 | $0.453343 | $0.489428 | $0.479894 | $1,184,246 | - |
| Dec-16 2025 | $0.479652 | $0.473871 | $0.482553 | $0.482553 | $1,071,531 | - |
| Dec-15 2025 | $0.481001 | $0.474348 | $0.513088 | $0.498122 | $1,235,718 | - |
| Dec-14 2025 | $0.499098 | $0.499098 | $0.507279 | $0.504396 | $372,801 | - |
| Dec-13 2025 | $0.505463 | $0.501108 | $0.50712 | $0.502173 | $426,576 | - |
| Dec-12 2025 | $0.502308 | $0.498312 | $0.535018 | $0.529879 | $889,033 | - |
| Dec-11 2025 | $0.52949 | $0.51945 | $0.545097 | $0.545097 | $491,972 | - |