時価総額 $3.88T
-1.09%
ボリューム24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
ONUS (ONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.593746 | $0.591973 | $0.609155 | $0.605709 | $1,026,264 | - |
| Jul-10 2025 | $0.610745 | $0.573205 | $0.611582 | $0.574193 | $1,102,031 | - |
| Jul-09 2025 | $0.575595 | $0.544994 | $0.5776 | $0.548692 | $604,306 | - |
| Jul-08 2025 | $0.549234 | $0.531678 | $0.550985 | $0.534799 | $439,455 | - |
| Jul-07 2025 | $0.53441 | $0.531059 | $0.546627 | $0.545148 | $429,059 | - |
| Jul-06 2025 | $0.545278 | $0.531493 | $0.54968 | $0.533068 | $454,523 | - |
| Jul-05 2025 | $0.534221 | $0.527846 | $0.535696 | $0.53189 | $332,772 | - |
| Jul-04 2025 | $0.533006 | $0.52663 | $0.550045 | $0.549125 | $623,297 | - |
| Jul-03 2025 | $0.550154 | $0.545516 | $0.557949 | $0.553425 | $1,003,606 | - |
| Jul-02 2025 | $0.557139 | $0.51951 | $0.561352 | $0.520667 | $956,866 | - |
| Jul-01 2025 | $0.51831 | $0.51831 | $0.539894 | $0.539322 | $741,008 | - |
| Jun-30 2025 | $0.539374 | $0.529349 | $0.544788 | $0.542332 | $787,361 | - |
| Jun-29 2025 | $0.543064 | $0.526101 | $0.543064 | $0.527803 | $414,113 | - |
| Jun-28 2025 | $0.529491 | $0.524877 | $0.529491 | $0.525772 | $371,437 | - |
| Jun-27 2025 | $0.526586 | $0.522229 | $0.534325 | $0.52598 | $726,320 | - |