時価総額 $2.58T
-7.8%
ボリューム24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
硬貨
34.198
+9
取引所
885
最後の更新
3 分 前
ONUS (ONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.355954 | $0.341762 | $0.371146 | $0.361697 | $747,810 | - |
| Feb-03 2026 | $0.362945 | $0.347025 | $0.381168 | $0.378141 | $647,382 | - |
| Feb-02 2026 | $0.382064 | $0.35332 | $0.386393 | $0.358173 | $889,023 | - |
| Feb-01 2026 | $0.348458 | $0.348458 | $0.383405 | $0.382468 | $693,979 | - |
| Jan-31 2026 | $0.377372 | $0.369049 | $0.401345 | $0.388833 | $771,064 | - |
| Jan-30 2026 | $0.388869 | $0.386646 | $0.399085 | $0.399085 | $1,383,673 | - |
| Jan-29 2026 | $0.385928 | $0.380088 | $0.419063 | $0.418774 | $1,116,815 | - |
| Jan-28 2026 | $0.420313 | $0.416783 | $0.422768 | $0.422306 | $250,223 | - |
| Jan-27 2026 | $0.422048 | $0.405776 | $0.423467 | $0.413934 | $248,454 | - |
| Jan-26 2026 | $0.412915 | $0.399367 | $0.41375 | $0.399367 | $636,120 | - |
| Jan-25 2026 | $0.390557 | $0.390557 | $0.411839 | $0.411312 | $593,637 | - |
| Jan-24 2026 | $0.411567 | $0.411216 | $0.412879 | $0.411574 | $468,633 | - |
| Jan-23 2026 | $0.411581 | $0.405732 | $0.417566 | $0.410902 | $361,182 | - |
| Jan-22 2026 | $0.41025 | $0.409245 | $0.421974 | $0.416834 | $369,887 | - |
| Jan-21 2026 | $0.419957 | $0.402759 | $0.423567 | $0.408961 | $1,287,406 | - |