時価総額 $3.59T
-0.11%
ボリューム24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
硬貨
31.925
取引所
885
最後の更新
3 分 前
ONUS (ONUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.654358 | $0.654358 | $0.666902 | $0.656746 | $792,994 | - |
| May-23 2025 | $0.658301 | $0.658301 | $0.705522 | $0.690952 | $3,158,715 | - |
| May-22 2025 | $0.688249 | $0.675724 | $0.706667 | $0.675724 | $1,272,831 | - |
| May-21 2025 | $0.671535 | $0.657928 | $0.687225 | $0.668722 | $2,062,818 | - |
| May-20 2025 | $0.668518 | $0.652657 | $0.685795 | $0.67324 | $1,262,614 | - |
| May-19 2025 | $0.669871 | $0.631223 | $0.672511 | $0.661585 | $2,038,771 | - |
| May-18 2025 | $0.632227 | $0.632227 | $0.682737 | $0.660302 | $1,593,489 | - |
| May-17 2025 | $0.655253 | $0.655253 | $0.672073 | $0.672073 | $1,512,975 | - |
| May-16 2025 | $0.678854 | $0.675745 | $0.692719 | $0.679246 | $1,278,229 | - |
| May-15 2025 | $0.673101 | $0.66794 | $0.699965 | $0.695798 | $1,640,186 | - |
| May-14 2025 | $0.689841 | $0.686596 | $0.71878 | $0.714044 | $1,124,779 | - |
| May-13 2025 | $0.712775 | $0.646311 | $0.715535 | $0.662487 | $2,814,709 | - |
| May-12 2025 | $0.662073 | $0.650501 | $0.685282 | $0.675257 | $1,808,004 | - |
| May-11 2025 | $0.672511 | $0.657777 | $0.692126 | $0.692126 | $1,624,631 | - |
| May-10 2025 | $0.713669 | $0.666613 | $0.713669 | $0.672129 | $1,511,617 | - |