時価総額 $2.39T
-4.38%
ボリューム24h $210.13B
53.36%
BTC % 53.78%
-0.78%
ETH % 9.3%
-1.82%
硬貨
34.254
+7
取引所
885
最後の更新
19 秒 前
Only1 (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00210563 | $0.00208428 | $0.00221 | $0.0021635 | $229,873 | $697,301 |
| Feb-21 2026 | $0.00214969 | $0.0021404 | $0.00222891 | $0.00222891 | $228,620 | $711,891 |
| Feb-20 2026 | $0.00224257 | $0.0022397 | $0.00228815 | $0.00227131 | $219,777 | $742,650 |
| Feb-19 2026 | $0.00229215 | $0.00201342 | $0.00260098 | $0.00201342 | $358,732 | $759,069 |
| Feb-18 2026 | $0.00201383 | $0.00182621 | $0.00201485 | $0.00183167 | $251,968 | $666,901 |
| Feb-17 2026 | $0.001831 | $0.00182897 | $0.00186432 | $0.00185502 | $219,496 | $606,355 |
| Feb-16 2026 | $0.00185384 | $0.00178912 | $0.00186082 | $0.00181157 | $212,250 | $613,919 |
| Feb-15 2026 | $0.00181127 | $0.00178993 | $0.00185134 | $0.00185134 | $246,555 | $599,821 |
| Feb-14 2026 | $0.00183687 | $0.00175265 | $0.00184252 | $0.00178592 | $243,126 | $608,299 |
| Feb-13 2026 | $0.00179324 | $0.00177988 | $0.00182941 | $0.00181053 | $240,743 | $593,851 |
| Feb-12 2026 | $0.00181112 | $0.00175021 | $0.00182524 | $0.00179847 | $233,102 | $599,773 |
| Feb-11 2026 | $0.0017989 | $0.00175588 | $0.00180994 | $0.00176435 | $255,508 | $595,726 |
| Feb-10 2026 | $0.00176333 | $0.00164745 | $0.00176333 | $0.00166547 | $233,446 | $583,947 |
| Feb-09 2026 | $0.00166443 | $0.0016338 | $0.00166443 | $0.00165442 | $234,315 | $551,195 |
| Feb-08 2026 | $0.00165174 | $0.00164193 | $0.00165998 | $0.00165643 | $251,074 | $546,992 |