時価総額 $4.02T 0.47%
ボリューム24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 47 秒 前
Only1 LIKE

Only1 (LIKE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00602676 $0.00591384 $0.00657011 $0.00656937 $341,493 $1,995,824
Oct-23 2025 $0.0065894 $0.00655253 $0.00679264 $0.0067863 $307,751 $2,182,147
Oct-22 2025 $0.006784 $0.006784 $0.00688032 $0.00687588 $310,941 $2,246,591
Oct-21 2025 $0.00685285 $0.00675825 $0.00693093 $0.00685884 $370,447 $2,269,390
Oct-20 2025 $0.00691439 $0.00672295 $0.00691439 $0.00672295 $235,090 $2,289,770
Oct-19 2025 $0.00673015 $0.00664012 $0.00695693 $0.00664012 $379,467 $2,228,757
Oct-18 2025 $0.0066479 $0.00664225 $0.00689947 $0.0068881 $356,351 $2,201,521
Oct-17 2025 $0.00686018 $0.00686018 $0.007451 $0.007451 $338,152 $2,271,817
Oct-16 2025 $0.00745735 $0.00742391 $0.00758318 $0.00756963 $356,841 $2,469,578
Oct-15 2025 $0.00757427 $0.00757427 $0.0078587 $0.00782999 $349,822 $2,508,296
Oct-14 2025 $0.00784533 $0.00751122 $0.00784533 $0.00782566 $376,495 $2,598,060
Oct-13 2025 $0.00782962 $0.00702095 $0.00782962 $0.00711355 $327,925 $2,592,859
Oct-12 2025 $0.00710057 $0.00666525 $0.00712254 $0.00696475 $502,834 $2,351,425
Oct-11 2025 $0.00694856 $0.00678588 $0.00751109 $0.0073236 $431,861 $2,301,086
Oct-10 2025 $0.00728776 $0.00728776 $0.00829105 $0.00815909 $373,582 $2,413,416

Only1(LIKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1543日間分析、05-08-2021日から。