時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
40 秒 前
Only1 (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.017132 | $0.017132 | $0.017958 | $0.017958 | $657,118 | $5,673,695 |
| Jun-02 2025 | $0.017888 | $0.015611 | $0.019314 | $0.015611 | $981,202 | $5,923,923 |
| Jun-01 2025 | $0.015614 | $0.014878 | $0.015614 | $0.015081 | $659,281 | $5,170,819 |
| May-31 2025 | $0.01507 | $0.014463 | $0.015135 | $0.014495 | $669,500 | $4,990,782 |
| May-30 2025 | $0.014462 | $0.014444 | $0.015466 | $0.015447 | $633,602 | $4,789,244 |
| May-29 2025 | $0.0155 | $0.01426 | $0.0155 | $0.014348 | $767,003 | $5,133,050 |
| May-28 2025 | $0.014328 | $0.013644 | $0.014345 | $0.013644 | $679,520 | $4,745,180 |
| May-27 2025 | $0.01363 | $0.013547 | $0.014012 | $0.014012 | $517,405 | $4,513,715 |
| May-26 2025 | $0.014038 | $0.013989 | $0.014284 | $0.014086 | $605,990 | $4,649,059 |
| May-25 2025 | $0.014057 | $0.013842 | $0.01429 | $0.01429 | $619,006 | $4,655,316 |
| May-24 2025 | $0.013855 | $0.013855 | $0.014501 | $0.0142 | $495,448 | $4,588,252 |
| May-23 2025 | $0.014553 | $0.01432 | $0.015493 | $0.015183 | $548,284 | $4,819,522 |
| May-22 2025 | $0.01508 | $0.013642 | $0.01508 | $0.013888 | $534,815 | $4,994,089 |
| May-21 2025 | $0.014028 | $0.01332 | $0.014335 | $0.01332 | $463,965 | $4,645,774 |
| May-20 2025 | $0.013343 | $0.012975 | $0.013461 | $0.013291 | $471,851 | $4,418,713 |