時価総額 $3.48T 0.53%
ボリューム24h $214.49B -14.88%
BTC % 61.21% 0.68%
ETH % 8.4% -1.07%
硬貨 32.237 +7
取引所 885
最後の更新 14 秒 前
Only1 LIKE

Only1 (LIKE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-24 2025 $0.011799 $0.010234 $0.011916 $0.010234 $1,153,055 $3,907,507
Jun-23 2025 $0.010215 $0.00913268 $0.010215 $0.00938293 $1,060,497 $3,383,069
Jun-22 2025 $0.00944473 $0.009042 $0.00997509 $0.00973302 $1,032,525 $3,127,716
Jun-21 2025 $0.00973566 $0.00967986 $0.010607 $0.01059 $703,542 $3,224,062
Jun-20 2025 $0.010577 $0.010577 $0.010939 $0.010909 $661,338 $3,502,812
Jun-19 2025 $0.010945 $0.010241 $0.011044 $0.010241 $859,601 $3,624,705
Jun-18 2025 $0.010234 $0.00985298 $0.010234 $0.00998926 $1,197,872 $3,389,250
Jun-17 2025 $0.00998035 $0.00974775 $0.010243 $0.00997576 $788,639 $3,305,093
Jun-16 2025 $0.010166 $0.010166 $0.010514 $0.010438 $590,001 $3,366,879
Jun-15 2025 $0.010429 $0.010392 $0.010596 $0.01053 $612,361 $3,453,878
Jun-14 2025 $0.010566 $0.00924891 $0.011566 $0.011522 $815,013 $3,499,363
Jun-13 2025 $0.011572 $0.011127 $0.012087 $0.012087 $673,798 $3,832,329
Jun-12 2025 $0.012118 $0.01206 $0.013629 $0.013629 $668,137 $4,013,203
Jun-11 2025 $0.013628 $0.013628 $0.013898 $0.013755 $686,899 $4,513,058
Jun-10 2025 $0.014634 $0.014293 $0.015027 $0.014397 $774,340 $4,846,373

Only1(LIKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1421日間分析、05-08-2021日から。