時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
ONI Token (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.08379 | $0.082314 | $0.090486 | $0.090309 | $25,392 | - |
| Oct-04 2024 | $0.09101 | $0.08492 | $0.09101 | $0.084936 | $28,111 | - |
| Oct-03 2024 | $0.085132 | $0.084502 | $0.087591 | $0.086816 | $9,243 | - |
| Oct-02 2024 | $0.086921 | $0.072875 | $0.092418 | $0.082001 | $92,265 | - |
| Oct-01 2024 | $0.081295 | $0.08079 | $0.095033 | $0.093455 | $40,578 | - |
| Sep-30 2024 | $0.094275 | $0.093485 | $0.10231 | $0.10231 | $31,511 | - |
| Sep-29 2024 | $0.102438 | $0.102308 | $0.108265 | $0.102636 | $29,927 | - |
| Sep-28 2024 | $0.102272 | $0.102161 | $0.105868 | $0.10557 | $29,077 | - |
| Sep-27 2024 | $0.107866 | $0.10092 | $0.108487 | $0.104967 | $57,510 | - |
| Sep-26 2024 | $0.105078 | $0.104075 | $0.106114 | $0.104075 | $11,327 | - |
| Sep-25 2024 | $0.104075 | $0.103732 | $0.107526 | $0.105306 | $15,699 | - |
| Sep-24 2024 | $0.105487 | $0.105487 | $0.108959 | $0.108425 | $17,717 | - |
| Sep-23 2024 | $0.108705 | $0.104901 | $0.110035 | $0.104901 | $9,230 | - |
| Sep-22 2024 | $0.105133 | $0.103817 | $0.111082 | $0.111082 | $14,312 | - |
| Sep-21 2024 | $0.110368 | $0.108229 | $0.110742 | $0.108385 | $8,470 | - |