時価総額 $4.36T
0.99%
ボリューム24h $312.86B
4.49%
BTC % 52.97%
-0.64%
ETH % 12.9%
0.93%
硬貨
33.136
+1
取引所
885
最後の更新
24 秒 前
ONI Token (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.040185 | $0.036061 | $0.040185 | $0.03609 | $127,973 | - |
| Sep-11 2025 | $0.036039 | $0.035309 | $0.036039 | $0.035595 | $94,786 | - |
| Sep-10 2025 | $0.0355 | $0.033995 | $0.035995 | $0.034006 | $105,380 | - |
| Sep-09 2025 | $0.034097 | $0.033252 | $0.03439 | $0.033252 | $115,219 | - |
| Sep-08 2025 | $0.032262 | $0.032262 | $0.03366 | $0.033508 | $4,324 | - |
| Sep-07 2025 | $0.033508 | $0.033508 | $0.034308 | $0.033961 | $8,673 | - |
| Sep-06 2025 | $0.033988 | $0.033355 | $0.03437 | $0.033369 | $892 | - |
| Sep-05 2025 | $0.033369 | $0.033301 | $0.034368 | $0.033302 | $8,832 | - |
| Sep-04 2025 | $0.0333 | $0.033097 | $0.033973 | $0.03396 | $1,431 | - |
| Sep-03 2025 | $0.034004 | $0.033911 | $0.034691 | $0.033999 | $1,457 | - |
| Sep-02 2025 | $0.033999 | $0.033803 | $0.035862 | $0.03537 | $7,786 | - |
| Sep-01 2025 | $0.035378 | $0.033644 | $0.035584 | $0.034414 | $7,807 | - |
| Aug-31 2025 | $0.034585 | $0.034478 | $0.035377 | $0.034478 | $5,171 | - |
| Aug-30 2025 | $0.034603 | $0.034338 | $0.035044 | $0.034832 | $10,880 | - |
| Aug-29 2025 | $0.034802 | $0.034649 | $0.036846 | $0.036826 | $19,010 | - |