時価総額 $3.10T
-1.67%
ボリューム24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
ONI Token (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.041645 | $0.040914 | $0.041673 | $0.04136 | $23 | - |
| May-02 2025 | $0.04136 | $0.039221 | $0.041735 | $0.039616 | $6,966 | - |
| May-01 2025 | $0.039616 | $0.037902 | $0.039616 | $0.037903 | - | - |
| Apr-30 2025 | $0.037903 | $0.037707 | $0.039234 | $0.038955 | $1,921 | - |
| Apr-29 2025 | $0.038813 | $0.03806 | $0.040838 | $0.040838 | $4,695 | - |
| Apr-28 2025 | $0.040839 | $0.040627 | $0.041552 | $0.041405 | $2,063 | - |
| Apr-27 2025 | $0.041678 | $0.040584 | $0.042387 | $0.042313 | - | - |
| Apr-26 2025 | $0.042048 | $0.040536 | $0.042048 | $0.040536 | - | - |
| Apr-25 2025 | $0.040606 | $0.040606 | $0.043631 | $0.043077 | $5,467 | - |
| Apr-24 2025 | $0.042937 | $0.042937 | $0.044565 | $0.044565 | $1,441 | - |
| Apr-23 2025 | $0.044565 | $0.044355 | $0.045319 | $0.04504 | - | - |
| Apr-22 2025 | $0.044602 | $0.041765 | $0.044793 | $0.042568 | $4,645 | - |
| Apr-21 2025 | $0.042526 | $0.042503 | $0.043958 | $0.042503 | - | - |
| Apr-20 2025 | $0.042503 | $0.042258 | $0.042835 | $0.042828 | $962 | - |
| Apr-19 2025 | $0.042828 | $0.042066 | $0.042836 | $0.042191 | $768 | - |