時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
34 秒 前
ONI Token (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.098848 | $0.0973 | $0.099133 | $0.09832 | $8,849 | - |
| Oct-17 2024 | $0.098326 | $0.096559 | $0.098597 | $0.097464 | $7,787 | - |
| Oct-16 2024 | $0.097714 | $0.095577 | $0.100564 | $0.095577 | $32,695 | - |
| Oct-15 2024 | $0.0949 | $0.094606 | $0.097588 | $0.097453 | $17,229 | - |
| Oct-14 2024 | $0.097453 | $0.088261 | $0.098301 | $0.088594 | $38,641 | - |
| Oct-13 2024 | $0.088546 | $0.080827 | $0.088546 | $0.083384 | $36,960 | - |
| Oct-12 2024 | $0.083386 | $0.081756 | $0.08767 | $0.081756 | $26,768 | - |
| Oct-11 2024 | $0.081905 | $0.07582 | $0.081961 | $0.07582 | $26,906 | - |
| Oct-10 2024 | $0.07575 | $0.075427 | $0.077085 | $0.076295 | $9,924 | - |
| Oct-09 2024 | $0.076289 | $0.075985 | $0.0802 | $0.079245 | $28,279 | - |
| Oct-08 2024 | $0.079245 | $0.07858 | $0.089629 | $0.085147 | $55,272 | - |
| Oct-07 2024 | $0.084983 | $0.083925 | $0.090361 | $0.083925 | $46,618 | - |
| Oct-06 2024 | $0.083261 | $0.082324 | $0.084766 | $0.083772 | $10,844 | - |
| Oct-05 2024 | $0.08379 | $0.082314 | $0.090486 | $0.090309 | $25,392 | - |
| Oct-04 2024 | $0.09101 | $0.08492 | $0.09101 | $0.084936 | $28,111 | - |