時価総額 $2.49T
-3.6%
ボリューム24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
硬貨
28.235
+26
取引所
885
最後の更新
3 分 前
ONI Token (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.139238 | $0.139102 | $0.145697 | $0.140979 | $37,756 | - |
| Jul-23 2024 | $0.140967 | $0.140812 | $0.149218 | $0.14574 | $40,015 | - |
| Jul-22 2024 | $0.145305 | $0.145122 | $0.155371 | $0.155371 | $30,462 | - |
| Jul-21 2024 | $0.154632 | $0.142523 | $0.154632 | $0.142765 | $27,413 | - |
| Jul-20 2024 | $0.143205 | $0.143205 | $0.150697 | $0.147415 | $25,847 | - |
| Jul-19 2024 | $0.148017 | $0.147998 | $0.155779 | $0.152053 | $24,007 | - |
| Jul-18 2024 | $0.151448 | $0.149077 | $0.155277 | $0.154088 | $19,072 | - |
| Jul-17 2024 | $0.154087 | $0.138234 | $0.155405 | $0.138525 | $80,203 | - |
| Jul-16 2024 | $0.139782 | $0.138728 | $0.143597 | $0.143207 | $14,155 | - |
| Jul-15 2024 | $0.142596 | $0.12709 | $0.143227 | $0.12709 | $48,263 | - |
| Jul-14 2024 | $0.127087 | $0.124434 | $0.128846 | $0.124765 | $12,233 | - |
| Jul-13 2024 | $0.124543 | $0.124042 | $0.128301 | $0.125115 | $22,806 | - |
| Jul-12 2024 | $0.124864 | $0.120323 | $0.127861 | $0.121531 | $21,641 | - |
| Jul-11 2024 | $0.1215 | $0.121499 | $0.12711 | $0.124729 | $9,531 | - |
| Jul-10 2024 | $0.12436 | $0.123709 | $0.13066 | $0.123709 | $25,997 | - |