時価総額 $2.06T
-0.12%
ボリューム24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
硬貨
28.701
+1
取引所
885
最後の更新
30 秒 前
ONI Token (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.091988 | $0.087999 | $0.095156 | $0.087999 | $31,416 | - |
| Sep-06 2024 | $0.08733 | $0.085531 | $0.094269 | $0.085545 | $32,430 | - |
| Sep-05 2024 | $0.085428 | $0.084844 | $0.08776 | $0.087324 | $9,799 | - |
| Sep-04 2024 | $0.087621 | $0.087534 | $0.091278 | $0.091278 | $8,232 | - |
| Sep-03 2024 | $0.092459 | $0.081484 | $0.094102 | $0.08188 | $42,549 | - |
| Sep-02 2024 | $0.08188 | $0.077623 | $0.08188 | $0.077929 | $24,283 | - |
| Sep-01 2024 | $0.07765 | $0.07765 | $0.082018 | $0.082018 | $14,417 | - |
| Aug-31 2024 | $0.082135 | $0.076631 | $0.082875 | $0.076631 | $23,672 | - |
| Aug-30 2024 | $0.076631 | $0.07449 | $0.08281 | $0.076879 | $46,921 | - |
| Aug-29 2024 | $0.076845 | $0.074481 | $0.082617 | $0.077847 | $44,704 | - |
| Aug-28 2024 | $0.077798 | $0.074678 | $0.079377 | $0.075847 | $17,268 | - |
| Aug-27 2024 | $0.074957 | $0.074733 | $0.080621 | $0.077884 | $20,362 | - |
| Aug-26 2024 | $0.077783 | $0.077338 | $0.086854 | $0.086854 | $34,434 | - |
| Aug-25 2024 | $0.086854 | $0.084776 | $0.087089 | $0.087021 | $13,464 | - |
| Aug-24 2024 | $0.086448 | $0.080443 | $0.090538 | $0.081514 | $53,479 | - |