時価総額 $2.24T
-2.23%
ボリューム24h $123.19B
-5.33%
BTC % 52.22%
-0.44%
ETH % 13.86%
-1.29%
硬貨
28.529
+15
取引所
885
最後の更新
1 分 前
ONI Token (ONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.097993 | $0.097993 | $0.102257 | $0.100775 | $15,078 | - |
| Aug-19 2024 | $0.099478 | $0.098256 | $0.101206 | $0.100882 | $9,568 | - |
| Aug-18 2024 | $0.101427 | $0.100271 | $0.101521 | $0.100542 | $1,968 | - |
| Aug-17 2024 | $0.100542 | $0.097219 | $0.101144 | $0.097219 | $3,979 | - |
| Aug-16 2024 | $0.097219 | $0.096442 | $0.098077 | $0.097765 | $1,834 | - |
| Aug-15 2024 | $0.097765 | $0.095996 | $0.102278 | $0.102278 | $8,579 | - |
| Aug-14 2024 | $0.102278 | $0.099884 | $0.105702 | $0.099884 | $13,219 | - |
| Aug-13 2024 | $0.099943 | $0.098554 | $0.102653 | $0.10235 | $8,095 | - |
| Aug-12 2024 | $0.101997 | $0.09808 | $0.10267 | $0.101448 | $8,440 | - |
| Aug-11 2024 | $0.101432 | $0.099716 | $0.105339 | $0.099723 | $7,001 | - |
| Aug-10 2024 | $0.099723 | $0.099251 | $0.099924 | $0.099251 | $3,510 | - |
| Aug-09 2024 | $0.099059 | $0.098449 | $0.104087 | $0.104087 | $9,304 | - |
| Aug-08 2024 | $0.10477 | $0.08486 | $0.105658 | $0.085 | $36,308 | - |
| Aug-07 2024 | $0.090493 | $0.086463 | $0.098403 | $0.095957 | $33,930 | - |
| Aug-06 2024 | $0.096267 | $0.091591 | $0.100746 | $0.091591 | $16,179 | - |