時価総額 $2.49T
-1.15%
ボリューム24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
硬貨
34.245
+3
取引所
885
最後の更新
54 秒 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.1114 | $1.1108 | $1.1122 | $1.1122 | $37,417 | $704,034,845 |
| Feb-20 2026 | $1.1123 | $1.1087 | $1.1156 | $1.1089 | $182,696 | $705,859,298 |
| Feb-19 2026 | $1.1090 | $1.0362 | $1.1102 | $1.1082 | $151,511 | $703,763,295 |
| Feb-18 2026 | $1.1084 | $1.1082 | $1.1121 | $1.1102 | $53,384 | $697,477,192 |
| Feb-17 2026 | $1.1101 | $1.1075 | $1.1106 | $1.1101 | $73,226 | $698,517,656 |
| Feb-16 2026 | $1.1100 | $1.1064 | $1.1102 | $1.1065 | $70,953 | $698,517,057 |
| Feb-15 2026 | $1.1063 | $1.0912 | $1.1079 | $1.1073 | $84,698 | $696,154,749 |
| Feb-14 2026 | $1.1070 | $1.1070 | $1.1156 | $1.1121 | $274,435 | $696,610,333 |
| Feb-13 2026 | $1.1117 | $1.1096 | $1.1137 | $1.1096 | $25,541 | $699,576,208 |
| Feb-12 2026 | $1.1094 | $1.1093 | $1.1212 | $1.1209 | $185,589 | $698,118,618 |
| Feb-11 2026 | $1.1211 | $1.1185 | $1.1228 | $1.1202 | $1,482,670 | $705,442,213 |
| Feb-10 2026 | $1.1119 | $1.1102 | $1.1143 | $1.1143 | $2,754,882 | $699,712,246 |
| Feb-09 2026 | $1.1226 | $1.1183 | $1.1229 | $1.1229 | $2,025,498 | $706,417,847 |
| Feb-08 2026 | $1.1212 | $1.1180 | $1.1217 | $1.1205 | $1,307,871 | $705,518,627 |
| Feb-07 2026 | $1.1205 | $1.1160 | $1.1217 | $1.1163 | $1,167,602 | $705,124,610 |