時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
54 秒 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0948 | $1.0923 | $1.0965 | $1.0953 | $2,224,108 | $636,482,747 |
| Jun-21 2025 | $1.0949 | $1.0916 | $1.0968 | $1.0955 | $2,073,797 | $636,564,811 |
| Jun-20 2025 | $1.0949 | $1.0921 | $1.0960 | $1.0924 | $1,893,066 | $636,549,520 |
| Jun-19 2025 | $1.0924 | $1.0924 | $1.0946 | $1.0945 | $19,040,029 | $635,127,311 |
| Jun-18 2025 | $1.0949 | $1.0938 | $1.0952 | $1.0950 | $17,273,456 | $636,525,779 |
| Jun-17 2025 | $1.0950 | $1.0939 | $1.0953 | $1.0941 | $11,343,529 | $636,609,933 |
| Jun-16 2025 | $1.0949 | $1.0936 | $1.0949 | $1.0939 | $8,669,867 | $636,561,141 |
| Jun-15 2025 | $1.0940 | $1.0934 | $1.0945 | $1.0940 | $11,295,709 | $585,805,178 |
| Jun-14 2025 | $1.0942 | $1.0935 | $1.0948 | $1.0938 | $4,364,943 | $585,907,207 |
| Jun-13 2025 | $1.0938 | $1.0932 | $1.0948 | $1.0936 | $2,264,426 | $585,677,165 |
| Jun-12 2025 | $1.0940 | $1.0925 | $1.0945 | $1.0931 | $2,545,403 | $585,814,301 |
| Jun-11 2025 | $1.0936 | $1.0931 | $1.0953 | $1.0951 | $6,967,805 | $585,609,888 |
| Jun-10 2025 | $1.0961 | $1.0957 | $1.1096 | $1.1069 | $5,607,355 | $586,930,441 |
| Jun-09 2025 | $1.0959 | $1.0948 | $1.0961 | $1.0951 | $3,652,322 | $586,810,995 |
| Jun-08 2025 | $1.0955 | $1.0936 | $1.0976 | $1.0938 | $2,251,650 | $586,284,720 |