時価総額 $2.80T
-6.98%
ボリューム24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.1188 | $1.1149 | $1.1197 | $1.1197 | $1,671,291 | $703,910,394 |
| Jan-30 2026 | $1.1196 | $1.1142 | $1.1196 | $1.1162 | $1,027,097 | $704,366,021 |
| Jan-29 2026 | $1.1177 | $1.1167 | $1.1201 | $1.1187 | $1,748,452 | $704,306,747 |
| Jan-28 2026 | $1.1172 | $1.1166 | $1.1197 | $1.1187 | $1,355,554 | $704,017,667 |
| Jan-27 2026 | $1.1190 | $1.1164 | $1.1209 | $1.1187 | $1,443,047 | $704,895,564 |
| Jan-26 2026 | $1.1187 | $1.1169 | $1.1212 | $1.1192 | $785,032 | $704,719,618 |
| Jan-25 2026 | $1.1204 | $1.1157 | $1.1204 | $1.1177 | $2,084,813 | $705,789,810 |
| Jan-24 2026 | $1.1161 | $1.1161 | $1.1202 | $1.1185 | $655,155 | $703,109,464 |
| Jan-23 2026 | $1.1186 | $1.1163 | $1.1212 | $1.1191 | $1,469,622 | $704,658,549 |
| Jan-22 2026 | $1.1191 | $1.1154 | $1.1210 | $1.1178 | $1,026,750 | $704,968,272 |
| Jan-21 2026 | $1.1177 | $1.1141 | $1.1186 | $1.1141 | $1,189,721 | $704,115,725 |
| Jan-20 2026 | $1.1161 | $1.1141 | $1.1175 | $1.1169 | $2,163,026 | $704,330,909 |
| Jan-19 2026 | $1.1190 | $1.1170 | $1.1191 | $1.1183 | $1,238,562 | $696,095,821 |
| Jan-18 2026 | $1.1185 | $1.1163 | $1.1209 | $1.1191 | $1,517,007 | $695,912,221 |
| Jan-17 2026 | $1.1191 | $1.1170 | $1.1209 | $1.1183 | $1,153,079 | $696,266,428 |