時価総額 $4.04T
3.36%
ボリューム24h $307.25B
26.99%
BTC % 55.07%
0.21%
ETH % 12.09%
2.31%
硬貨
33.460
+11
取引所
885
最後の更新
1 分 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1.1045 | $1.1016 | $1.1077 | $1.1031 | $2,404,907 | $690,197,462 |
| Oct-18 2025 | $1.1020 | $1.0990 | $1.1043 | $1.1038 | $1,787,859 | $688,654,475 |
| Oct-17 2025 | $1.1062 | $1.1062 | $1.1083 | $1.1082 | $2,430,090 | $691,259,437 |
| Oct-16 2025 | $1.1069 | $1.1069 | $1.1107 | $1.1091 | $1,992,405 | $691,705,309 |
| Oct-15 2025 | $1.1088 | $1.1063 | $1.1116 | $1.1092 | $1,037,717 | $692,888,026 |
| Oct-14 2025 | $1.1081 | $1.1069 | $1.1112 | $1.1087 | $1,436,923 | $692,430,692 |
| Oct-13 2025 | $1.1092 | $1.1075 | $1.1106 | $1.1082 | $947,605 | $693,100,125 |
| Oct-12 2025 | $1.1080 | $1.1041 | $1.1099 | $1.1047 | $2,133,393 | $692,394,725 |
| Oct-11 2025 | $1.1057 | $1.0947 | $1.1057 | $1.0957 | $1,132,545 | $690,950,571 |
| Oct-10 2025 | $1.0952 | $1.0952 | $1.1066 | $1.0997 | $5,725,803 | $684,400,268 |
| Oct-09 2025 | $1.0995 | $1.0995 | $1.1081 | $1.1042 | $2,618,459 | $687,094,449 |
| Oct-08 2025 | $1.1044 | $1.1023 | $1.1050 | $1.1023 | $1,246,278 | $690,194,540 |
| Oct-07 2025 | $1.1040 | $1.0911 | $1.1048 | $1.0942 | $1,484,862 | $689,945,039 |
| Oct-06 2025 | $1.0940 | $1.0940 | $1.1065 | $1.1043 | $2,651,600 | $683,662,326 |
| Oct-05 2025 | $1.1055 | $1.1026 | $1.1069 | $1.1069 | $1,793,974 | $689,862,081 |