時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.1251 | $1.1236 | $1.1264 | $1.1236 | $114,631 | $1,315,688,455 |
| Apr-01 2026 | $1.1239 | $1.1231 | $1.1265 | $1.1262 | $43,928 | $1,314,297,572 |
| Mar-31 2026 | $1.1262 | $1.1241 | $1.1262 | $1.1245 | $383,247 | $1,316,025,340 |
| Mar-30 2026 | $1.1245 | $1.1237 | $1.1281 | $1.1243 | $269,696 | $1,314,053,807 |
| Mar-29 2026 | $1.1244 | $1.1228 | $1.1263 | $1.1245 | $59,724 | $1,313,941,130 |
| Mar-28 2026 | $1.1243 | $1.1239 | $1.1250 | $1.1243 | $318,032 | $1,313,824,273 |
| Mar-27 2026 | $1.1242 | $1.1227 | $1.1244 | $1.1232 | $387,763 | $1,313,680,226 |
| Mar-26 2026 | $1.1229 | $1.1200 | $1.1233 | $1.1233 | $222,693 | $1,312,138,531 |
| Mar-25 2026 | $1.1236 | $1.1210 | $1.1344 | $1.1228 | $12,325 | $1,313,018,156 |
| Mar-24 2026 | $1.1226 | $1.1216 | $1.1250 | $1.1226 | $41,306 | $1,311,833,598 |
| Mar-23 2026 | $1.1223 | $1.1206 | $1.1256 | $1.1256 | $59,338 | $1,311,458,527 |
| Mar-22 2026 | $1.1253 | $1.1250 | $1.1329 | $1.1260 | $15,865 | $1,314,913,165 |
| Mar-21 2026 | $1.1259 | $1.1212 | $1.1273 | $1.1219 | $20,071 | $1,315,671,484 |
| Mar-20 2026 | $1.1228 | $1.1220 | $1.1236 | $1.1220 | $50,381 | $1,312,065,218 |
| Mar-19 2026 | $1.1224 | $1.1210 | $1.1284 | $1.1219 | $22,904 | $1,313,938,483 |