時価総額 $3.31T
-0.31%
ボリューム24h $166.08B
-50.7%
BTC % 54.81%
0.31%
ETH % 10.94%
-0.91%
硬貨
33.734
+2
取引所
885
最後の更新
2 分 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $1.1135 | $1.1116 | $1.1163 | $1.1122 | $1,119,448 | $693,110,431 |
| Nov-28 2025 | $1.1142 | $1.1121 | $1.1162 | $1.1130 | $1,699,897 | $693,526,575 |
| Nov-27 2025 | $1.1124 | $1.1102 | $1.1144 | $1.1130 | $911,048 | $692,444,041 |
| Nov-26 2025 | $1.1137 | $1.1118 | $1.1137 | $1.1128 | $1,452,336 | $693,206,544 |
| Nov-25 2025 | $1.1109 | $1.1102 | $1.1138 | $1.1123 | $1,128,453 | $691,463,139 |
| Nov-24 2025 | $1.1124 | $1.1107 | $1.1144 | $1.1124 | $1,472,546 | $692,396,556 |
| Nov-23 2025 | $1.1125 | $1.1106 | $1.1144 | $1.1112 | $1,839,868 | $692,469,099 |
| Nov-22 2025 | $1.1111 | $1.1097 | $1.1135 | $1.1110 | $993,500 | $691,615,332 |
| Nov-21 2025 | $1.1114 | $1.1094 | $1.1125 | $1.1100 | $1,445,141 | $691,785,448 |
| Nov-20 2025 | $1.1093 | $1.1004 | $1.1127 | $1.1097 | $1,636,862 | $690,462,798 |
| Nov-19 2025 | $1.1100 | $1.1086 | $1.1138 | $1.1113 | $2,062,981 | $692,208,469 |
| Nov-18 2025 | $1.1110 | $1.1097 | $1.1129 | $1.1105 | $1,681,487 | $692,839,833 |
| Nov-17 2025 | $1.1105 | $1.1089 | $1.1129 | $1.1089 | $1,179,100 | $692,503,222 |
| Nov-16 2025 | $1.1119 | $1.1090 | $1.1126 | $1.1103 | $1,811,662 | $693,401,175 |
| Nov-15 2025 | $1.1100 | $1.1065 | $1.1122 | $1.1104 | $1,085,960 | $692,223,179 |