時価総額 $3.21T
0.44%
ボリューム24h $108.71B
BTC % 54.98%
0.1%
ETH % 11.2%
-0.53%
硬貨
33.847
+2
取引所
885
最後の更新
3 分 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.1150 | $1.1148 | $1.1163 | $1.1154 | $1,222,140 | $694,385,999 |
| Dec-18 2025 | $1.1167 | $1.1134 | $1.1181 | $1.1165 | $1,332,215 | $695,485,717 |
| Dec-17 2025 | $1.1157 | $1.1122 | $1.1159 | $1.1146 | $1,754,997 | $694,904,065 |
| Dec-16 2025 | $1.1140 | $1.1122 | $1.1141 | $1.1130 | $1,208,883 | $693,844,873 |
| Dec-15 2025 | $1.1114 | $1.1114 | $1.1171 | $1.1171 | $1,730,255 | $692,249,568 |
| Dec-14 2025 | $1.1140 | $1.1139 | $1.1169 | $1.1145 | $1,609,402 | $693,853,262 |
| Dec-13 2025 | $1.1142 | $1.1130 | $1.1157 | $1.1157 | $1,016,129 | $694,009,143 |
| Dec-12 2025 | $1.1135 | $1.1132 | $1.1172 | $1.1151 | $1,281,314 | $693,518,391 |
| Dec-11 2025 | $1.1153 | $1.1131 | $1.1165 | $1.1151 | $1,197,071 | $694,637,358 |
| Dec-10 2025 | $1.1156 | $1.1134 | $1.1176 | $1.1176 | $1,194,566 | $694,874,777 |
| Dec-09 2025 | $1.1153 | $1.1133 | $1.1166 | $1.1143 | $1,383,777 | $694,644,560 |
| Dec-08 2025 | $1.1149 | $1.1122 | $1.1162 | $1.1143 | $1,054,670 | $694,480,122 |
| Dec-07 2025 | $1.1144 | $1.1122 | $1.1160 | $1.1137 | $1,956,067 | $694,156,897 |
| Dec-06 2025 | $1.1136 | $1.1120 | $1.1145 | $1.1138 | $965,499 | $693,694,864 |
| Dec-05 2025 | $1.1138 | $1.1127 | $1.1155 | $1.1144 | $1,594,714 | $693,818,398 |