時価総額 $4.16T
0.46%
ボリューム24h $360.32B
27.48%
BTC % 54.21%
0.4%
ETH % 12.09%
0.66%
硬貨
33.289
+18
取引所
885
最後の更新
1 分 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.1032 | $1.1006 | $1.1060 | $1.1021 | $1,280,591 | $688,993,502 |
| Sep-28 2025 | $1.1006 | $1.0981 | $1.1100 | $1.1080 | $1,967,417 | $687,327,306 |
| Sep-27 2025 | $1.0967 | $1.0918 | $1.1080 | $1.0918 | $1,422,942 | $684,849,965 |
| Sep-26 2025 | $1.0969 | $1.0969 | $1.1077 | $1.1050 | $1,222,345 | $685,046,566 |
| Sep-25 2025 | $1.1046 | $1.1036 | $1.1080 | $1.1056 | $1,667,697 | $689,849,356 |
| Sep-24 2025 | $1.1048 | $1.1022 | $1.1053 | $1.1022 | $1,186,648 | $690,650,689 |
| Sep-23 2025 | $1.1036 | $1.1015 | $1.1037 | $1.1034 | $1,169,094 | $689,921,769 |
| Sep-22 2025 | $1.1030 | $1.1018 | $1.1056 | $1.1051 | $1,528,606 | $689,519,550 |
| Sep-21 2025 | $1.1055 | $1.1049 | $1.1079 | $1.1060 | $1,166,169 | $692,883,237 |
| Sep-20 2025 | $1.1067 | $1.1022 | $1.1084 | $1.1039 | $1,065,877 | $693,624,134 |
| Sep-19 2025 | $1.1042 | $1.1027 | $1.1056 | $1.1046 | $1,624,860 | $692,041,557 |
| Sep-18 2025 | $1.1043 | $1.1039 | $1.1063 | $1.1046 | $1,684,503 | $692,103,391 |
| Sep-17 2025 | $1.1048 | $1.1037 | $1.1708 | $1.1062 | $1,945,853 | $691,808,484 |
| Sep-16 2025 | $1.1064 | $1.1026 | $1.1067 | $1.1050 | $1,184,491 | $692,806,693 |
| Sep-15 2025 | $1.1058 | $1.1027 | $1.1064 | $1.1037 | $1,920,729 | $693,051,967 |