時価総額 $3.32T
-0.47%
ボリューム24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
硬貨
34.005
+6
取引所
885
最後の更新
2 分 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.1175 | $1.1169 | $1.1191 | $1.1184 | $1,257,203 | $694,653,329 |
| Jan-08 2026 | $1.1179 | $1.1157 | $1.1196 | $1.1189 | $1,323,505 | $694,922,093 |
| Jan-07 2026 | $1.1172 | $1.1157 | $1.1184 | $1.1163 | $1,074,349 | $694,497,030 |
| Jan-06 2026 | $1.1162 | $1.1128 | $1.1167 | $1.1128 | $1,483,650 | $693,825,656 |
| Jan-05 2026 | $1.1124 | $1.1107 | $1.1158 | $1.1158 | $2,750,740 | $691,466,843 |
| Jan-04 2026 | $1.1162 | $1.1146 | $1.1169 | $1.1146 | $3,342,419 | $693,944,542 |
| Jan-03 2026 | $1.1144 | $1.1133 | $1.1171 | $1.1170 | $1,437,179 | $692,799,102 |
| Jan-02 2026 | $1.1152 | $1.1149 | $1.1187 | $1.1162 | $1,779,476 | $693,322,679 |
| Jan-01 2026 | $1.1160 | $1.1136 | $1.1176 | $1.1161 | $917,378 | $693,824,015 |
| Dec-31 2025 | $1.1158 | $1.1147 | $1.1166 | $1.1154 | $1,277,924 | $693,724,378 |
| Dec-30 2025 | $1.1154 | $1.1126 | $1.1173 | $1.1152 | $1,438,454 | $693,467,353 |
| Dec-29 2025 | $1.1160 | $1.1136 | $1.1189 | $1.1153 | $1,363,364 | $693,795,333 |
| Dec-28 2025 | $1.1151 | $1.1135 | $1.1175 | $1.1155 | $1,705,118 | $693,268,386 |
| Dec-27 2025 | $1.1167 | $1.1135 | $1.1171 | $1.1158 | $948,774 | $694,261,068 |
| Dec-26 2025 | $1.1166 | $1.1135 | $1.1185 | $1.1185 | $1,269,912 | $694,182,237 |