時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.0616 | $1.0615 | $1.0660 | $1.0621 | $113,623 | $383,327,985 |
| Oct-19 2024 | $1.0624 | $1.0606 | $1.0636 | $1.0625 | $71,335 | $383,615,813 |
| Oct-18 2024 | $1.0617 | $1.0609 | $1.0730 | $1.0730 | $119,375 | $383,375,605 |
| Oct-17 2024 | $1.0760 | $1.0622 | $1.0760 | $1.0645 | $1,608,324 | $388,577,807 |
| Oct-16 2024 | $1.0637 | $1.0555 | $1.0641 | $1.0592 | $2,591,043 | $387,230,759 |
| Oct-15 2024 | $1.0593 | $1.0558 | $1.0597 | $1.0580 | $147,985 | $385,618,911 |
| Oct-14 2024 | $1.0572 | $1.0548 | $1.0603 | $1.0581 | $173,454 | $382,629,954 |
| Oct-13 2024 | $1.0571 | $1.0563 | $1.0604 | $1.0588 | $160,605 | $377,324,696 |
| Oct-12 2024 | $1.0605 | $1.0567 | $1.0616 | $1.0570 | $278,568 | $378,547,575 |
| Oct-11 2024 | $1.0569 | $1.0566 | $1.0589 | $1.0576 | $31,412 | $382,538,096 |
| Oct-10 2024 | $1.0573 | $1.0573 | $1.0611 | $1.0594 | $83,877 | $382,673,488 |
| Oct-09 2024 | $1.0595 | $1.0570 | $1.0611 | $1.0604 | $375,770 | $383,468,981 |
| Oct-08 2024 | $1.0601 | $1.0599 | $1.0620 | $1.0599 | $499,791 | $383,899,744 |
| Oct-07 2024 | $1.0607 | $1.0462 | $1.0625 | $1.0577 | $876,940 | $384,094,745 |
| Oct-06 2024 | $1.0570 | $1.0532 | $1.0600 | $1.0538 | $164,555 | $340,486,777 |