時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.0657 | $1.0606 | $1.0665 | $1.0653 | $120,341 | $394,885,879 |
| Oct-29 2024 | $1.0647 | $1.0630 | $1.0674 | $1.0673 | $264,174 | $394,521,822 |
| Oct-28 2024 | $1.0673 | $1.0655 | $1.0677 | $1.0662 | $2,863,613 | $395,500,686 |
| Oct-27 2024 | $1.0662 | $1.0628 | $1.0673 | $1.0648 | $2,242,163 | $395,071,092 |
| Oct-26 2024 | $1.0647 | $1.0612 | $1.0649 | $1.0612 | $378,737 | $394,518,410 |
| Oct-25 2024 | $1.0613 | $1.0490 | $1.0633 | $1.0612 | $320,409 | $393,256,877 |
| Oct-24 2024 | $1.0622 | $1.0613 | $1.0662 | $1.0645 | $214,240 | $393,608,616 |
| Oct-23 2024 | $1.0639 | $1.0616 | $1.0675 | $1.0643 | $263,037 | $394,241,112 |
| Oct-22 2024 | $1.0666 | $1.0640 | $1.0681 | $1.0640 | $3,757,096 | $395,227,399 |
| Oct-21 2024 | $1.0643 | $1.0609 | $1.0656 | $1.0650 | $500,884 | $394,389,857 |
| Oct-20 2024 | $1.0616 | $1.0615 | $1.0660 | $1.0621 | $113,623 | $383,327,985 |
| Oct-19 2024 | $1.0624 | $1.0606 | $1.0636 | $1.0625 | $71,335 | $383,615,813 |
| Oct-18 2024 | $1.0617 | $1.0609 | $1.0730 | $1.0730 | $119,375 | $383,375,605 |
| Oct-17 2024 | $1.0760 | $1.0622 | $1.0760 | $1.0645 | $1,608,324 | $388,577,807 |
| Oct-16 2024 | $1.0637 | $1.0555 | $1.0641 | $1.0592 | $2,591,043 | $387,230,759 |