時価総額 $2.23T
0.86%
ボリューム24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
硬貨
28.489
+7
取引所
885
最後の更新
12 秒 前
Ondo US Dollar Yield (USDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.0400 | $1.0313 | $1.0496 | $1.0487 | $2,252,697 | $327,447,838 |
| Aug-15 2024 | $1.0487 | $1.0312 | $1.0487 | $1.0485 | $253,738 | $330,186,645 |
| Aug-14 2024 | $1.0486 | $1.0217 | $1.0488 | $1.0339 | $1,720,415 | $330,160,637 |
| Aug-13 2024 | $1.0337 | $1.0333 | $1.0489 | $1.0486 | $3,128,211 | $325,455,920 |
| Aug-12 2024 | $1.0484 | $1.0357 | $1.0491 | $1.0404 | $436,176 | $330,102,935 |
| Aug-11 2024 | $1.0363 | $1.0363 | $1.0463 | $1.0391 | $556,056 | $323,812,947 |
| Aug-10 2024 | $1.0389 | $1.0374 | $1.0486 | $1.0475 | $1,153,631 | $324,605,313 |
| Aug-09 2024 | $1.0486 | $1.0310 | $1.0488 | $1.0398 | $536,065 | $327,640,234 |
| Aug-08 2024 | $1.0397 | $1.0340 | $1.0403 | $1.0341 | $2,338,476 | $324,854,112 |
| Aug-07 2024 | $1.0341 | $1.0331 | $1.0489 | $1.0398 | $884,828 | $323,122,420 |
| Aug-06 2024 | $1.0485 | $1.0360 | $1.0492 | $1.0484 | $2,004,863 | $327,601,184 |
| Aug-05 2024 | $1.0486 | $1.0477 | $1.0491 | $1.0477 | $653,159 | $328,680,018 |
| Aug-04 2024 | $1.0478 | $1.0476 | $1.0482 | $1.0481 | $241,397 | $328,425,753 |
| Aug-03 2024 | $1.0480 | $1.0477 | $1.0483 | $1.0480 | $561,116 | $328,497,287 |
| Aug-02 2024 | $1.0484 | $1.0480 | $1.0484 | $1.0482 | $290,401 | $328,619,907 |