時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
26 秒 前
Ondo (ONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.407137 | $0.399853 | $0.42516 | $0.42218 | $70,149,462 | $1,286,192,137 |
| Jan-07 2026 | $0.422133 | $0.419149 | $0.457387 | $0.457387 | $70,735,477 | $1,333,565,519 |
| Jan-06 2026 | $0.457659 | $0.435837 | $0.469571 | $0.455178 | $105,196,819 | $1,445,794,205 |
| Jan-05 2026 | $0.455314 | $0.432666 | $0.461628 | $0.438312 | $85,021,564 | $1,438,387,470 |
| Jan-04 2026 | $0.438126 | $0.427388 | $0.443892 | $0.427588 | $73,567,066 | $1,384,089,070 |
| Jan-03 2026 | $0.427691 | $0.411787 | $0.429479 | $0.423328 | $53,323,406 | $1,351,123,808 |
| Jan-02 2026 | $0.422683 | $0.384155 | $0.426476 | $0.386788 | $82,617,127 | $1,335,301,548 |
| Jan-01 2026 | $0.386577 | $0.354803 | $0.38675 | $0.35859 | $44,177,217 | $1,221,240,387 |
| Dec-31 2025 | $0.358676 | $0.358233 | $0.377058 | $0.37416 | $51,198,376 | $1,133,096,682 |
| Dec-30 2025 | $0.374365 | $0.372615 | $0.381643 | $0.376512 | $42,575,790 | $1,182,662,334 |
| Dec-29 2025 | $0.376464 | $0.376198 | $0.399082 | $0.387046 | $48,966,692 | $1,189,292,284 |
| Dec-28 2025 | $0.387089 | $0.383152 | $0.391698 | $0.387539 | $29,686,092 | $1,222,857,945 |
| Dec-27 2025 | $0.387357 | $0.372918 | $0.387357 | $0.375306 | $29,452,975 | $1,223,704,809 |
| Dec-26 2025 | $0.375367 | $0.366993 | $0.383719 | $0.368056 | $42,024,416 | $1,185,826,374 |
| Dec-25 2025 | $0.367818 | $0.367552 | $0.383261 | $0.375979 | $34,492,515 | $1,161,978,811 |