時価総額 $4.20T
1.64%
ボリューム24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
硬貨
33.283
+13
取引所
885
最後の更新
5 秒 前
Ondo (ONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.905854 | $0.865729 | $0.909025 | $0.884781 | $95,857,500 | $2,861,691,233 |
| Sep-27 2025 | $0.88475 | $0.879784 | $0.897112 | $0.897112 | $76,426,467 | $2,795,023,019 |
| Sep-26 2025 | $0.897272 | $0.860852 | $0.905688 | $0.872869 | $160,001,271 | $2,834,579,770 |
| Sep-25 2025 | $0.871585 | $0.861556 | $0.926941 | $0.924792 | $210,097,538 | $2,753,430,786 |
| Sep-24 2025 | $0.923543 | $0.905503 | $0.942504 | $0.918157 | $135,021,451 | $2,917,571,998 |
| Sep-23 2025 | $0.918336 | $0.916866 | $0.951325 | $0.941957 | $156,316,418 | $2,901,122,679 |
| Sep-22 2025 | $0.940337 | $0.915766 | $0.9933 | $0.9903 | $265,565,981 | $2,970,628,811 |
| Sep-21 2025 | $0.9911 | $0.9905 | $1.0226 | $1.0155 | $124,420,388 | $3,131,083,766 |
| Sep-20 2025 | $1.0155 | $1.0126 | $1.0314 | $1.0223 | $108,558,334 | $3,208,093,943 |
| Sep-19 2025 | $1.0222 | $1.0145 | $1.0891 | $1.0782 | $190,803,840 | $3,229,273,349 |
| Sep-18 2025 | $1.0789 | $1.0456 | $1.0947 | $1.0663 | $243,854,875 | $3,408,408,484 |
| Sep-17 2025 | $1.0649 | $1.0032 | $1.0717 | $1.0213 | $232,208,085 | $3,364,446,211 |
| Sep-16 2025 | $1.0211 | $1.0122 | $1.0470 | $1.0366 | $152,615,680 | $3,225,861,027 |
| Sep-15 2025 | $1.0363 | $1.0111 | $1.0751 | $1.0503 | $216,422,390 | $3,274,079,516 |
| Sep-14 2025 | $1.0501 | $1.0352 | $1.0915 | $1.0913 | $196,551,941 | $3,317,669,251 |