時価総額 $2.05T
-0.97%
ボリューム24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
硬貨
28.700
+2
取引所
885
最後の更新
3 分 前
Ondo (ONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.571582 | $0.543115 | $0.597055 | $0.569769 | $79,391,317 | $794,362,174 |
| Sep-05 2024 | $0.569819 | $0.567762 | $0.604366 | $0.597355 | $46,166,165 | $791,912,688 |
| Sep-04 2024 | $0.597097 | $0.563162 | $0.609636 | $0.580218 | $66,169,619 | $829,821,520 |
| Sep-03 2024 | $0.578635 | $0.578635 | $0.631656 | $0.619305 | $43,841,286 | $804,164,094 |
| Sep-02 2024 | $0.619429 | $0.585833 | $0.629509 | $0.591749 | $46,780,217 | $860,858,345 |
| Sep-01 2024 | $0.591946 | $0.590834 | $0.632366 | $0.630857 | $47,039,599 | $822,663,369 |
| Aug-31 2024 | $0.630706 | $0.625001 | $0.655255 | $0.649879 | $30,152,800 | $876,530,939 |
| Aug-30 2024 | $0.649729 | $0.615781 | $0.659364 | $0.654845 | $58,631,932 | $902,968,438 |
| Aug-29 2024 | $0.655188 | $0.648224 | $0.688546 | $0.665431 | $52,411,180 | $910,554,000 |
| Aug-28 2024 | $0.665121 | $0.643747 | $0.686613 | $0.670476 | $77,980,588 | $924,359,172 |
| Aug-27 2024 | $0.670639 | $0.651846 | $0.709207 | $0.695469 | $86,565,809 | $932,027,739 |
| Aug-26 2024 | $0.696115 | $0.690461 | $0.742365 | $0.738674 | $91,561,329 | $967,433,453 |
| Aug-25 2024 | $0.738129 | $0.7294 | $0.771336 | $0.771336 | $93,024,363 | $1,025,822,638 |
| Aug-24 2024 | $0.770173 | $0.761054 | $0.801856 | $0.780034 | $97,060,610 | $1,070,356,792 |
| Aug-23 2024 | $0.779241 | $0.721406 | $0.794438 | $0.723475 | $121,304,929 | $1,082,958,057 |