時価総額 $2.25T
-5.28%
ボリューム24h $138.41B
-38.91%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.72%
硬貨
28.373
+6
取引所
885
最後の更新
1 分 前
Ondo (ONDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.733756 | $0.726685 | $0.806792 | $0.798743 | $110,465,911 | $1,019,745,483 |
| Aug-02 2024 | $0.796739 | $0.793512 | $0.90992 | $0.906514 | $141,983,921 | $1,107,276,611 |
| Aug-01 2024 | $0.907424 | $0.869053 | $0.942324 | $0.927243 | $132,644,960 | $1,261,101,737 |
| Jul-31 2024 | $0.928023 | $0.926086 | $0.966303 | $0.947796 | $73,683,407 | $1,289,729,280 |
| Jul-30 2024 | $0.947344 | $0.939248 | $0.9939 | $0.978153 | $74,461,614 | $1,316,581,527 |
| Jul-29 2024 | $0.978838 | $0.977755 | $1.0437 | $0.9918 | $118,290,734 | $1,360,350,707 |
| Jul-28 2024 | $0.989366 | $0.955729 | $0.989366 | $0.983345 | $60,595,385 | $1,374,982,001 |
| Jul-27 2024 | $0.984459 | $0.958367 | $1.0154 | $1.0019 | $82,714,086 | $1,368,162,610 |
| Jul-26 2024 | $1.0020 | $0.952691 | $1.0082 | $0.953235 | $77,421,835 | $1,392,612,980 |
| Jul-25 2024 | $0.952886 | $0.916287 | $0.958839 | $0.953254 | $115,694,173 | $1,324,283,600 |
| Jul-24 2024 | $0.953387 | $0.945413 | $1.0074 | $0.975868 | $89,990,746 | $1,324,979,432 |
| Jul-23 2024 | $0.976991 | $0.961901 | $1.0474 | $1.0293 | $129,924,249 | $1,357,783,296 |
| Jul-22 2024 | $1.0299 | $1.0235 | $1.0989 | $1.0891 | $103,008,373 | $1,431,361,013 |
| Jul-21 2024 | $1.0885 | $1.0400 | $1.1004 | $1.0923 | $113,073,542 | $1,512,809,751 |
| Jul-20 2024 | $1.0921 | $1.0706 | $1.1106 | $1.0802 | $97,514,882 | $1,517,844,997 |