時価総額 $3.26T
-1.23%
ボリューム24h $197.31B
-25.02%
BTC % 54.54%
-0.07%
ETH % 11.5%
1.04%
硬貨
33.808
+2
取引所
885
最後の更新
1 分 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00124634 | $0.00108849 | $0.00126389 | $0.00109714 | - | - |
| Dec-12 2025 | $0.00108854 | $0.00108102 | $0.0012984 | $0.00114801 | - | - |
| Dec-11 2025 | $0.00113738 | $0.00112425 | $0.0013088 | $0.00116438 | - | - |
| Dec-10 2025 | $0.00117093 | $0.00116182 | $0.00135427 | $0.00132615 | - | - |
| Dec-09 2025 | $0.00132279 | $0.00108753 | $0.00134267 | $0.00110869 | - | - |
| Dec-08 2025 | $0.00110636 | $0.00107179 | $0.00127853 | $0.00107179 | - | - |
| Dec-07 2025 | $0.00107594 | $0.00104518 | $0.00125131 | $0.00122281 | - | - |
| Dec-06 2025 | $0.00107794 | $0.00106976 | $0.00122257 | $0.00106976 | - | - |
| Dec-05 2025 | $0.00106632 | $0.00106632 | $0.00128519 | $0.00127068 | - | - |
| Dec-04 2025 | $0.00126791 | $0.00109381 | $0.00129174 | $0.00113383 | - | - |
| Dec-03 2025 | $0.00113578 | $0.00108159 | $0.00127743 | $0.00120347 | - | - |
| Dec-02 2025 | $0.00120624 | $0.00099508 | $0.00120901 | $0.00112231 | - | - |
| Dec-01 2025 | $0.00113312 | $0.00096805 | $0.00113407 | $0.00113407 | - | - |
| Nov-30 2025 | $0.00117974 | $0.0010253 | $0.00119287 | $0.00103222 | - | - |
| Nov-29 2025 | $0.00103076 | $0.00102366 | $0.00119291 | $0.00105012 | - | - |