時価総額 $3.35T
0.81%
ボリューム24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
3 分 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0012476 | $0.00108354 | $0.0012476 | $0.00122534 | - | - |
| Jan-10 2026 | $0.00121967 | $0.00107995 | $0.00123143 | $0.00122439 | - | - |
| Jan-09 2026 | $0.00121676 | $0.00107367 | $0.00123778 | $0.00109028 | - | - |
| Jan-08 2026 | $0.00124545 | $0.00107986 | $0.00125235 | $0.0011023 | - | - |
| Jan-07 2026 | $0.00110447 | $0.00109444 | $0.00130792 | $0.00130555 | - | - |
| Jan-06 2026 | $0.00129964 | $0.00111916 | $0.00130709 | $0.00112174 | - | - |
| Jan-05 2026 | $0.00112332 | $0.00110043 | $0.00129066 | $0.00111842 | - | - |
| Jan-04 2026 | $0.00124376 | $0.00109051 | $0.00126182 | $0.00125657 | - | - |
| Jan-03 2026 | $0.00125071 | $0.00107633 | $0.00125071 | $0.00110149 | - | - |
| Jan-02 2026 | $0.0012578 | $0.00105871 | $0.0012578 | $0.00105871 | - | - |
| Jan-01 2026 | $0.00119971 | $0.00104132 | $0.00119971 | $0.0011829 | - | - |
| Dec-31 2025 | $0.00118172 | $0.0010358 | $0.00120642 | $0.00117598 | - | - |
| Dec-30 2025 | $0.0011827 | $0.00103208 | $0.00119111 | $0.0011697 | - | - |
| Dec-29 2025 | $0.00116996 | $0.00102802 | $0.00122345 | $0.00116826 | - | - |
| Dec-28 2025 | $0.00116895 | $0.00103391 | $0.00118898 | $0.00104556 | - | - |