時価総額 $2.81T
-1.39%
ボリューム24h $372.73B
-2.83%
BTC % 55.3%
0.77%
ETH % 9.85%
-3.75%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00087014 | $0.00079214 | $0.00096865 | $0.00096865 | - | - |
| Jan-31 2026 | $0.0009542 | $0.00081932 | $0.00105875 | $0.00105853 | - | - |
| Jan-30 2026 | $0.00092849 | $0.00092849 | $0.00109718 | $0.00097021 | - | - |
| Jan-29 2026 | $0.00097464 | $0.00097464 | $0.00116573 | $0.00103281 | - | - |
| Jan-28 2026 | $0.00117814 | $0.00103344 | $0.00118943 | $0.00117717 | - | - |
| Jan-27 2026 | $0.00117647 | $0.00100494 | $0.00117647 | $0.00114833 | - | - |
| Jan-26 2026 | $0.00115029 | $0.00098164 | $0.00115257 | $0.00098164 | - | - |
| Jan-25 2026 | $0.00096759 | $0.00096395 | $0.00115959 | $0.00101771 | - | - |
| Jan-24 2026 | $0.0010174 | $0.0010174 | $0.00117193 | $0.00115299 | - | - |
| Jan-23 2026 | $0.00103013 | $0.00101559 | $0.00117098 | $0.00101703 | - | - |
| Jan-22 2026 | $0.00115514 | $0.00101476 | $0.00119769 | $0.00103964 | - | - |
| Jan-21 2026 | $0.00118786 | $0.00101685 | $0.0012 | $0.00114701 | - | - |
| Jan-20 2026 | $0.00114947 | $0.00103091 | $0.00126326 | $0.0012539 | - | - |
| Jan-19 2026 | $0.0012461 | $0.00110716 | $0.00127951 | $0.00111211 | - | - |
| Jan-18 2026 | $0.00116274 | $0.00114687 | $0.00132558 | $0.00116051 | - | - |