時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00080895 | $0.00067606 | $0.00080895 | $0.00068188 | - | - |
| Mar-14 2026 | $0.00068724 | $0.00067747 | $0.00078049 | $0.00078049 | - | - |
| Mar-13 2026 | $0.00077953 | $0.00067974 | $0.00081887 | $0.00069812 | - | - |
| Mar-12 2026 | $0.00077853 | $0.00066142 | $0.00077853 | $0.00076983 | - | - |
| Mar-11 2026 | $0.00076912 | $0.00065705 | $0.00077616 | $0.00075538 | - | - |
| Mar-10 2026 | $0.00075368 | $0.00066849 | $0.00077175 | $0.00074633 | - | - |
| Mar-09 2026 | $0.00074907 | $0.00063671 | $0.00075515 | $0.00064004 | - | - |
| Mar-08 2026 | $0.00064063 | $0.00063342 | $0.00073759 | $0.00065064 | - | - |
| Mar-07 2026 | $0.00065107 | $0.00064393 | $0.00074353 | $0.00073501 | - | - |
| Mar-06 2026 | $0.00065456 | $0.00064768 | $0.00078377 | $0.00068775 | - | - |
| Mar-05 2026 | $0.00068762 | $0.00067482 | $0.00079831 | $0.00070449 | - | - |
| Mar-04 2026 | $0.00069494 | $0.00064033 | $0.00078128 | $0.0006511 | - | - |
| Mar-03 2026 | $0.0006515 | $0.00064105 | $0.00076178 | $0.00075798 | - | - |
| Mar-02 2026 | $0.00076049 | $0.00063572 | $0.00077529 | $0.00072638 | - | - |
| Mar-01 2026 | $0.00063947 | $0.00063217 | $0.00078207 | $0.00066165 | - | - |