時価総額 $3.90T
0.08%
ボリューム24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00132275 | $0.00132275 | $0.00132275 | $0.00132275 | - | - |
| Jul-11 2025 | $0.00132275 | $0.00124773 | $0.00133093 | $0.00124773 | - | - |
| Jul-10 2025 | $0.00124773 | $0.00119276 | $0.00124773 | $0.00119276 | - | - |
| Jul-09 2025 | $0.00119276 | $0.00115067 | $0.00119276 | $0.00115067 | - | - |
| Jul-08 2025 | $0.00115067 | $0.00115067 | $0.0011575 | $0.00115123 | - | - |
| Jul-07 2025 | $0.00115123 | $0.00115123 | $0.00115123 | $0.00115123 | - | - |
| Jul-06 2025 | $0.00115123 | $0.00115123 | $0.0011857 | $0.0011857 | - | - |
| Jul-05 2025 | $0.0011857 | $0.0011857 | $0.0011857 | $0.0011857 | - | - |
| Jul-04 2025 | $0.0011857 | $0.0011857 | $0.0011857 | $0.0011857 | - | - |
| Jul-03 2025 | $0.0011857 | $0.00116454 | $0.00119946 | $0.00116454 | - | - |
| Jul-02 2025 | $0.00116454 | $0.00116454 | $0.00116454 | $0.00116454 | - | - |
| Jul-01 2025 | $0.00116454 | $0.00116454 | $0.00116454 | $0.00116454 | - | - |
| Jun-30 2025 | $0.00116454 | $0.0011438 | $0.00116454 | $0.0011438 | - | - |
| Jun-29 2025 | $0.0011438 | $0.00113907 | $0.0011438 | $0.00113907 | - | - |
| Jun-28 2025 | $0.00113907 | $0.00113835 | $0.00113907 | $0.00113835 | - | - |