時価総額 $4.10T
-1.7%
ボリューム24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
31 秒 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00170728 | $0.00170728 | $0.00177233 | $0.00174742 | - | - |
| Aug-18 2025 | $0.00174742 | $0.00174006 | $0.00180197 | $0.00180197 | - | - |
| Aug-17 2025 | $0.00180197 | $0.00180197 | $0.00180197 | $0.00180197 | - | - |
| Aug-16 2025 | $0.00180197 | $0.00180197 | $0.00190956 | $0.00190956 | - | - |
| Aug-15 2025 | $0.00190956 | $0.00190956 | $0.00190956 | $0.00190956 | - | - |
| Aug-14 2025 | $0.00190956 | $0.00190956 | $0.00195426 | $0.00195426 | - | - |
| Aug-13 2025 | $0.00195426 | $0.00195426 | $0.00198477 | $0.00196229 | - | - |
| Aug-12 2025 | $0.00192751 | $0.00182772 | $0.00192751 | $0.00182772 | - | - |
| Aug-11 2025 | $0.00182772 | $0.00179095 | $0.00182772 | $0.00181237 | - | - |
| Aug-10 2025 | $0.00181237 | $0.00181237 | $0.0018321 | $0.0018321 | - | - |
| Aug-09 2025 | $0.0018321 | $0.00167018 | $0.0018321 | $0.00167018 | - | - |
| Aug-08 2025 | $0.00167018 | $0.00156531 | $0.00167018 | $0.00156531 | - | - |
| Aug-07 2025 | $0.00156531 | $0.00156531 | $0.00156531 | $0.00156531 | - | - |
| Aug-06 2025 | $0.00156531 | $0.00153953 | $0.00157477 | $0.00153953 | - | - |
| Aug-05 2025 | $0.00153953 | $0.00153214 | $0.00158531 | $0.00153214 | - | - |