時価総額 $2.37T
-1.91%
ボリューム24h $207.28B
28.4%
BTC % 53.57%
-0.67%
ETH % 9.36%
0.1%
硬貨
34.256
+7
取引所
885
最後の更新
2 分 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00063126 | $0.00063126 | $0.0007223 | $0.00065836 | - | - |
| Feb-22 2026 | $0.00066218 | $0.00065449 | $0.00076592 | $0.00066564 | - | - |
| Feb-21 2026 | $0.00066941 | $0.00066528 | $0.00076427 | $0.00076081 | - | - |
| Feb-20 2026 | $0.00075579 | $0.00065502 | $0.00076066 | $0.0007592 | - | - |
| Feb-19 2026 | $0.00066599 | $0.00065057 | $0.00076789 | $0.00066917 | - | - |
| Feb-18 2026 | $0.00066654 | $0.00066654 | $0.00076877 | $0.00067722 | - | - |
| Feb-17 2026 | $0.00067602 | $0.00066606 | $0.00076953 | $0.00067552 | - | - |
| Feb-16 2026 | $0.00067858 | $0.00066646 | $0.00077152 | $0.00067464 | - | - |
| Feb-15 2026 | $0.00075446 | $0.00065735 | $0.0007766 | $0.00070957 | - | - |
| Feb-14 2026 | $0.00070516 | $0.00069514 | $0.00080752 | $0.00069593 | - | - |
| Feb-13 2026 | $0.00070094 | $0.00065557 | $0.00079563 | $0.00075152 | - | - |
| Feb-12 2026 | $0.0007536 | $0.00064751 | $0.00076723 | $0.00066672 | - | - |
| Feb-11 2026 | $0.00065223 | $0.00065223 | $0.00078091 | $0.00077548 | - | - |
| Feb-10 2026 | $0.00067965 | $0.00067485 | $0.00082003 | $0.00081697 | - | - |
| Feb-09 2026 | $0.00081514 | $0.00068618 | $0.00081836 | $0.00071267 | - | - |