時価総額 $2.64T
3.96%
ボリューム24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
硬貨
34.469
+4
取引所
885
最後の更新
46 秒 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00082336 | $0.00067004 | $0.00082336 | $0.00077516 | - | - |
| Apr-06 2026 | $0.00077179 | $0.00068476 | $0.00079181 | $0.00077005 | - | - |
| Apr-05 2026 | $0.00077046 | $0.00065305 | $0.00077046 | $0.00066548 | - | - |
| Apr-04 2026 | $0.00066246 | $0.00065925 | $0.00076032 | $0.00075242 | - | - |
| Apr-03 2026 | $0.00066289 | $0.000658 | $0.00076322 | $0.00067019 | - | - |
| Apr-02 2026 | $0.00067032 | $0.00066284 | $0.00078927 | $0.00078927 | - | - |
| Apr-01 2026 | $0.00079115 | $0.00067536 | $0.00079171 | $0.00077201 | - | - |
| Mar-31 2026 | $0.00068271 | $0.00065198 | $0.0007703 | $0.00065198 | - | - |
| Mar-30 2026 | $0.00065675 | $0.00064901 | $0.00076587 | $0.00064901 | - | - |
| Mar-29 2026 | $0.00064591 | $0.0006441 | $0.00073853 | $0.00064432 | - | - |
| Mar-28 2026 | $0.00064144 | $0.00064144 | $0.00074837 | $0.00073327 | - | - |
| Mar-27 2026 | $0.00073096 | $0.00064021 | $0.00076705 | $0.00075843 | - | - |
| Mar-26 2026 | $0.00074329 | $0.00065932 | $0.00079785 | $0.00069914 | - | - |
| Mar-25 2026 | $0.00080131 | $0.00070141 | $0.00081152 | $0.00079833 | - | - |
| Mar-24 2026 | $0.00078877 | $0.00068773 | $0.00079969 | $0.000691 | - | - |