時価総額 $3.17T
-0.62%
ボリューム24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00086604 | $0.00086604 | $0.00087019 | $0.00087019 | - | - |
| May-01 2025 | $0.00087019 | $0.00087019 | $0.00087019 | $0.00087019 | - | - |
| Apr-30 2025 | $0.00087019 | $0.00087019 | $0.00087019 | $0.00087019 | - | - |
| Apr-29 2025 | $0.00087019 | $0.00085145 | $0.00087019 | $0.00085145 | - | - |
| Apr-28 2025 | $0.00085145 | $0.00083401 | $0.00085391 | $0.00085391 | - | - |
| Apr-27 2025 | $0.00085391 | $0.00083825 | $0.00087456 | $0.00083825 | - | - |
| Apr-26 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-25 2025 | $0.00083825 | $0.00083825 | $0.00083825 | $0.00083825 | - | - |
| Apr-24 2025 | $0.00083048 | $0.00083048 | $0.00083359 | $0.00083359 | - | - |
| Apr-23 2025 | $0.00083359 | $0.00074918 | $0.00083359 | $0.00074918 | - | - |
| Apr-22 2025 | $0.00074918 | $0.00074666 | $0.00074918 | $0.00074666 | - | - |
| Apr-21 2025 | $0.00074666 | $0.00074666 | $0.00074666 | $0.00074666 | - | - |
| Apr-20 2025 | $0.00074666 | $0.00074666 | $0.00074666 | $0.00074666 | - | - |
| Apr-19 2025 | $0.00074666 | $0.00074666 | $0.00074666 | $0.00074666 | - | - |
| Apr-18 2025 | $0.00074666 | $0.00074666 | $0.00075478 | $0.00075478 | - | - |