時価総額 $2.53T
-0.29%
ボリューム24h $170.92B
21.42%
BTC % 51.82%
1.93%
ETH % 15.14%
-4.22%
硬貨
28.240
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00253722 | $0.0024241 | $0.00253771 | $0.0024241 | - | - |
Jul-23 2024 | $0.0024241 | $0.00241247 | $0.00245248 | $0.00241247 | $814 | - |
Jul-22 2024 | $0.00241247 | $0.00241247 | $0.00248146 | $0.00248146 | $332 | - |
Jul-21 2024 | $0.00246911 | $0.00245762 | $0.00246911 | $0.00245762 | $647 | - |
Jul-20 2024 | $0.00245762 | $0.00244995 | $0.00247958 | $0.00247958 | $647 | - |
Jul-19 2024 | $0.00247958 | $0.00240087 | $0.00247958 | $0.00240684 | $554 | - |
Jul-18 2024 | $0.00240684 | $0.00240684 | $0.00265147 | $0.00265106 | $504 | - |
Jul-17 2024 | $0.00265111 | $0.00234854 | $0.00265174 | $0.00237748 | $8 | - |
Jul-16 2024 | $0.00237761 | $0.00230504 | $0.00263131 | $0.00230504 | $412 | - |
Jul-15 2024 | $0.0023056 | $0.00153579 | $0.00388291 | $0.00197324 | $533 | - |
Jul-14 2024 | $0.0026896 | $0.00199532 | $0.00307244 | $0.00199533 | $413 | - |
Jul-13 2024 | $0.00199535 | $0.00199535 | $0.00218229 | $0.00216617 | $398 | - |
Jul-12 2024 | $0.00216617 | $0.00216617 | $0.00250998 | $0.00221916 | $108 | - |
Jul-11 2024 | $0.00221916 | $0.00217384 | $0.00248725 | $0.00237464 | $108 | - |
Jul-10 2024 | $0.0024919 | $0.00149996 | $0.00280094 | $0.00150009 | $61 | - |