時価総額 $2.46T
-0.39%
ボリューム24h $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
硬貨
28.353
+27
取引所
885
最後の更新
2 分 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00215041 | $0.00215041 | $0.00232302 | $0.00232302 | $237 | - |
| Jul-31 2024 | $0.00232302 | $0.00228513 | $0.00232302 | $0.00230268 | $94 | - |
| Jul-30 2024 | $0.00230268 | $0.00230268 | $0.00232845 | $0.00232844 | $49 | - |
| Jul-29 2024 | $0.00232745 | $0.00226367 | $0.00236113 | $0.00226367 | $245 | - |
| Jul-28 2024 | $0.00226003 | $0.00225829 | $0.00229585 | $0.00229585 | $80 | - |
| Jul-27 2024 | $0.00229584 | $0.00227145 | $0.00234356 | $0.00227145 | $225 | - |
| Jul-26 2024 | $0.00227145 | $0.00220597 | $0.00227145 | $0.00220597 | $315 | - |
| Jul-25 2024 | $0.00220597 | $0.00220597 | $0.00253772 | $0.00253723 | $332 | - |
| Jul-24 2024 | $0.00253722 | $0.0024241 | $0.00253771 | $0.0024241 | - | - |
| Jul-23 2024 | $0.0024241 | $0.00241247 | $0.00245248 | $0.00241247 | $814 | - |
| Jul-22 2024 | $0.00241247 | $0.00241247 | $0.00248146 | $0.00248146 | $332 | - |
| Jul-21 2024 | $0.00246911 | $0.00245762 | $0.00246911 | $0.00245762 | $647 | - |
| Jul-20 2024 | $0.00245762 | $0.00244995 | $0.00247958 | $0.00247958 | $647 | - |
| Jul-19 2024 | $0.00247958 | $0.00240087 | $0.00247958 | $0.00240684 | $554 | - |
| Jul-18 2024 | $0.00240684 | $0.00240684 | $0.00265147 | $0.00265106 | $504 | - |