時価総額 $2.69T
7.33%
ボリューム24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
3 分 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00150348 | $0.00150348 | $0.00150348 | $0.00150348 | - | - |
| Nov-04 2024 | $0.00150348 | $0.00149306 | $0.00150498 | $0.00149306 | $257 | - |
| Nov-03 2024 | $0.00149306 | $0.00149306 | $0.00151926 | $0.00151926 | $70 | - |
| Nov-02 2024 | $0.00151926 | $0.00151926 | $0.00154194 | $0.00154194 | $99 | - |
| Nov-01 2024 | $0.00154194 | $0.00154194 | $0.00159487 | $0.00159487 | $201 | - |
| Oct-31 2024 | $0.00159487 | $0.00159487 | $0.00160835 | $0.00160835 | $320 | - |
| Oct-30 2024 | $0.00160835 | $0.00156229 | $0.00160835 | $0.00156861 | $137 | - |
| Oct-29 2024 | $0.00156861 | $0.00147694 | $0.00156861 | $0.00147694 | $9 | - |
| Oct-28 2024 | $0.00147694 | $0.00147318 | $0.00147694 | $0.00147318 | $16 | - |
| Oct-27 2024 | $0.00147318 | $0.00147318 | $0.00147844 | $0.00147844 | $93 | - |
| Oct-26 2024 | $0.00147844 | $0.00147552 | $0.00149333 | $0.00149333 | $380 | - |
| Oct-25 2024 | $0.00149333 | $0.00147797 | $0.00152128 | $0.00152128 | $832 | - |
| Oct-24 2024 | $0.00152128 | $0.00152128 | $0.00159953 | $0.00159953 | $137 | - |
| Oct-23 2024 | $0.00159953 | $0.00159953 | $0.00159953 | $0.00159953 | - | - |
| Oct-22 2024 | $0.00159953 | $0.00159953 | $0.00159953 | $0.00159953 | - | - |