時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
1 分 前
Onchain AI (OCAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00159943 | $0.00159943 | $0.00161615 | $0.0016089 | $148 | - |
| Oct-02 2024 | $0.00167264 | $0.00167094 | $0.00169266 | $0.00167667 | $268 | - |
| Oct-01 2024 | $0.00167667 | $0.00167667 | $0.00185021 | $0.00185021 | $125 | - |
| Sep-30 2024 | $0.00185021 | $0.00181202 | $0.00185021 | $0.00181202 | - | - |
| Sep-29 2024 | $0.00181199 | $0.00179117 | $0.00181545 | $0.00181225 | $39 | - |
| Sep-28 2024 | $0.00181225 | $0.00181225 | $0.00185496 | $0.00185496 | $322 | - |
| Sep-27 2024 | $0.00185496 | $0.00181641 | $0.00185496 | $0.00183013 | $556 | - |
| Sep-26 2024 | $0.00183013 | $0.00183013 | $0.00189619 | $0.00188975 | $1,859 | - |
| Sep-25 2024 | $0.00188973 | $0.00186512 | $0.00191847 | $0.00186512 | $453 | - |
| Sep-24 2024 | $0.00186512 | $0.00159977 | $0.00186512 | $0.00181693 | $2,926 | - |
| Sep-23 2024 | $0.00181693 | $0.00177211 | $0.00184438 | $0.00177211 | $250 | - |
| Sep-22 2024 | $0.00177211 | $0.00137804 | $0.00177211 | $0.00175599 | $88 | - |
| Sep-21 2024 | $0.00175599 | $0.00174766 | $0.00175599 | $0.00174766 | $31 | - |
| Sep-20 2024 | $0.00174766 | $0.00169877 | $0.0017581 | $0.00169877 | $230 | - |
| Sep-19 2024 | $0.00169877 | $0.00130691 | $0.00169877 | $0.00161369 | $398 | - |