時価総額 $2.81T
-1.65%
ボリューム24h $376.63B
-0.24%
BTC % 55.23%
0.41%
ETH % 9.8%
-3.98%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Omni Real Estate Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Apr-04 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Apr-03 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Apr-02 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Apr-01 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Mar-31 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Mar-30 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Mar-29 2025 | $0.0000000518 | $0.0000000518 | $0.0000000521 | $0.0000000521 | - | - |
| Mar-28 2025 | $0.0000000521 | $0.0000000521 | $0.0000000523 | $0.0000000523 | - | - |
| Mar-27 2025 | $0.0000000523 | $0.0000000522 | $0.0000000523 | $0.0000000522 | - | - |
| Mar-26 2025 | $0.0000000522 | $0.0000000522 | $0.0000000539 | $0.0000000539 | - | - |
| Mar-25 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Mar-24 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Mar-23 2025 | $0.0000000539 | $0.0000000539 | $0.0000000549 | $0.0000000549 | - | - |
| Mar-22 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |