時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Apr-04 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Apr-03 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Apr-02 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Apr-01 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Mar-31 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Mar-30 2025 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
Mar-29 2025 | $0.0000000518 | $0.0000000518 | $0.0000000521 | $0.0000000521 | - | - |
Mar-28 2025 | $0.0000000521 | $0.0000000521 | $0.0000000523 | $0.0000000523 | - | - |
Mar-27 2025 | $0.0000000523 | $0.0000000522 | $0.0000000523 | $0.0000000522 | - | - |
Mar-26 2025 | $0.0000000522 | $0.0000000522 | $0.0000000539 | $0.0000000539 | - | - |
Mar-25 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Mar-24 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Mar-23 2025 | $0.0000000539 | $0.0000000539 | $0.0000000549 | $0.0000000549 | - | - |
Mar-22 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |