時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Omni Real Estate Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001238 | $0.0000001238 | $0.000000126 | $0.000000126 | $6 | - |
| Jul-27 2024 | $0.000000126 | $0.0000001239 | $0.000000126 | $0.0000001239 | $1 | - |
| Jul-26 2024 | $0.0000001239 | $0.0000001211 | $0.0000001239 | $0.0000001211 | $1 | - |
| Jul-25 2024 | $0.0000001211 | $0.0000001211 | $0.0000001259 | $0.0000001259 | $1 | - |
| Jul-24 2024 | $0.0000001259 | $0.0000001225 | $0.0000001259 | $0.0000001225 | $6 | - |
| Jul-23 2024 | $0.0000001225 | $0.0000001041 | $0.0000001225 | $0.0000001145 | $107 | - |
| Jul-22 2024 | $0.0000001145 | $0.0000001102 | $0.0000001176 | $0.0000001176 | $47 | - |
| Jul-21 2024 | $0.0000001176 | $0.0000001176 | $0.0000001176 | $0.0000001176 | - | - |
| Jul-20 2024 | $0.0000001176 | $0.0000000847 | $0.0000001176 | $0.0000000897 | $245 | - |
| Jul-19 2024 | $0.0000000897 | $0.0000000893 | $0.0000000948 | $0.0000000919 | $36 | - |
| Jul-18 2024 | $0.0000000919 | $0.0000000919 | $0.0000001014 | $0.0000001014 | $24 | - |
| Jul-17 2024 | $0.0000001014 | $0.0000001014 | $0.0000001144 | $0.0000001144 | $55 | - |
| Jul-16 2024 | $0.0000001144 | $0.0000001089 | $0.0000001144 | $0.0000001089 | $1 | - |
| Jul-15 2024 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Jul-14 2024 | $0.0000001089 | $0.0000001085 | $0.0000001091 | $0.0000001091 | $0 | - |