時価総額 $2.49T
0.31%
ボリューム24h $99.48B
BTC % 53.7%
0.14%
ETH % 9.71%
-0.2%
硬貨
34.435
取引所
885
最後の更新
3 分 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $15.43 | $15.38 | $15.60 | $15.43 | $51,074 | - |
| Mar-27 2026 | $15.44 | $15.38 | $15.62 | $15.52 | $106,993 | - |
| Mar-26 2026 | $15.55 | $15.45 | $15.64 | $15.59 | $114,558 | - |
| Mar-25 2026 | $15.63 | $15.63 | $16.06 | $16.01 | $67,538 | - |
| Mar-24 2026 | $15.95 | $15.61 | $16.01 | $15.73 | $96,690 | - |
| Mar-23 2026 | $15.78 | $15.68 | $16.55 | $15.69 | $248,441 | - |
| Mar-22 2026 | $16.03 | $15.69 | $16.08 | $15.80 | $233,889 | - |
| Mar-21 2026 | $15.87 | $15.79 | $16.32 | $16.32 | $217,479 | - |
| Mar-20 2026 | $16.38 | $16.19 | $16.55 | $16.50 | $161,800 | - |
| Mar-19 2026 | $16.52 | $16.50 | $16.82 | $16.82 | $153,211 | - |
| Mar-18 2026 | $16.83 | $16.68 | $17.00 | $16.97 | $287,261 | - |
| Mar-17 2026 | $16.93 | $16.91 | $17.16 | $17.16 | $157,784 | - |
| Mar-16 2026 | $17.05 | $17.05 | $17.39 | $17.26 | $165,454 | - |
| Mar-15 2026 | $17.27 | $17.03 | $17.31 | $17.31 | $104,362 | - |
| Mar-14 2026 | $17.32 | $17.21 | $17.50 | $17.34 | $63,017 | - |