時価総額 $3.25T
0.55%
ボリューム24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
硬貨
34.109
+9
取引所
885
最後の更新
2 分 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $21.03 | $20.78 | $21.11 | $21.00 | $110,786 | - |
| Jan-21 2026 | $21.11 | $20.68 | $21.24 | $20.99 | $230,140 | - |
| Jan-20 2026 | $20.88 | $20.88 | $21.27 | $21.20 | $158,008 | - |
| Jan-19 2026 | $21.22 | $21.18 | $21.41 | $21.38 | $157,448 | - |
| Jan-18 2026 | $21.49 | $21.40 | $21.56 | $21.48 | $20,566 | - |
| Jan-17 2026 | $21.48 | $21.37 | $21.53 | $21.44 | $18,511 | - |
| Jan-16 2026 | $21.44 | $21.38 | $21.61 | $21.52 | $31,617 | - |
| Jan-15 2026 | $21.43 | $21.39 | $21.66 | $21.56 | $201,651 | - |
| Jan-14 2026 | $21.65 | $21.54 | $21.79 | $21.74 | $188,742 | - |
| Jan-13 2026 | $21.76 | $21.39 | $21.90 | $21.46 | $142,965 | - |
| Jan-12 2026 | $21.46 | $21.45 | $21.62 | $21.55 | $180 | - |
| Jan-11 2026 | $21.53 | $21.51 | $21.63 | $21.62 | $35,193 | - |
| Jan-10 2026 | $21.62 | $21.46 | $21.68 | $21.56 | - | - |
| Jan-09 2026 | $21.59 | $21.42 | $21.62 | $21.53 | $20,615 | - |
| Jan-08 2026 | $21.62 | $21.48 | $21.67 | $21.61 | - | - |