時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $22.41 | $21.98 | $22.66 | $22.55 | $392,990 | $351,406,466 |
Aug-18 2025 | $22.68 | $22.35 | $22.72 | $22.40 | $717,119 | $355,631,647 |
Aug-17 2025 | $22.56 | $22.37 | $22.66 | $22.45 | $365,558 | $353,781,501 |
Aug-16 2025 | $22.55 | $22.38 | $22.63 | $22.49 | $73,298 | $353,509,043 |
Aug-15 2025 | $22.65 | $22.30 | $22.68 | $22.59 | $268,225 | $355,207,146 |
Aug-14 2025 | $22.56 | $22.43 | $22.71 | $22.60 | $504,470 | $353,773,723 |
Aug-13 2025 | $22.60 | $22.54 | $22.86 | $22.82 | $261,083 | $354,337,536 |
Aug-12 2025 | $22.77 | $22.52 | $22.80 | $22.52 | $156,333 | $357,028,259 |
Aug-11 2025 | $22.46 | $22.46 | $22.79 | $22.52 | $216,854 | $352,144,835 |
Aug-10 2025 | $22.56 | $22.43 | $22.95 | $22.93 | $199,878 | $353,698,331 |
Aug-09 2025 | $22.82 | $22.56 | $22.94 | $22.56 | $201,539 | $357,843,309 |
Aug-08 2025 | $22.59 | $22.49 | $22.76 | $22.68 | $123,202 | $354,267,461 |
Aug-07 2025 | $22.71 | $22.30 | $22.71 | $22.38 | $322,371 | $356,442,408 |
Aug-06 2025 | $22.52 | $22.32 | $22.66 | $22.59 | $99,539 | $353,486,151 |
Aug-05 2025 | $22.46 | $22.41 | $22.77 | $22.77 | $106,476 | $352,604,556 |