時価総額 $3.13T
0.03%
ボリューム24h $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $21.52 | $21.46 | $21.68 | $21.46 | $68,513 | $370,421,615 |
| Apr-28 2025 | $21.52 | $21.44 | $21.70 | $21.64 | $112,687 | $370,407,736 |
| Apr-27 2025 | $21.58 | $21.47 | $21.76 | $21.76 | $55,174 | $371,576,538 |
| Apr-26 2025 | $21.73 | $21.50 | $21.73 | $21.50 | $92,528 | $374,145,204 |
| Apr-25 2025 | $21.65 | $21.53 | $21.76 | $21.53 | - | $372,696,130 |
| Apr-24 2025 | $21.48 | $21.48 | $21.78 | $21.70 | $104,474 | $369,927,816 |
| Apr-23 2025 | $21.68 | $21.50 | $21.92 | $21.87 | $148,084 | $372,910,493 |
| Apr-22 2025 | $21.87 | $21.64 | $21.90 | $21.80 | $258,139 | $376,235,813 |
| Apr-21 2025 | $21.80 | $21.76 | $22.35 | $22.21 | - | $375,101,482 |
| Apr-20 2025 | $22.21 | $22.14 | $22.66 | $22.66 | $73,285 | $382,069,829 |
| Apr-19 2025 | $22.66 | $22.59 | $22.92 | $22.74 | $66,013 | $389,942,586 |
| Apr-18 2025 | $22.74 | $22.66 | $22.92 | $22.85 | - | $391,355,549 |
| Apr-17 2025 | $22.88 | $22.75 | $23.03 | $22.85 | $99,724 | $393,720,742 |
| Apr-16 2025 | $22.88 | $22.84 | $23.05 | $22.87 | $222,937 | $393,824,796 |
| Apr-15 2025 | $22.88 | $22.76 | $22.99 | $22.76 | $138,870 | $393,825,968 |