時価総額 $3.22T
1.15%
ボリューム24h $129.28B
-33.17%
BTC % 54.89%
-0.18%
ETH % 11.27%
0%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $21.67 | $21.61 | $21.75 | $21.63 | $11,175 | - |
| Dec-31 2025 | $21.50 | $21.50 | $21.91 | $21.71 | $145,058 | - |
| Dec-30 2025 | $21.72 | $21.72 | $22.08 | $21.91 | $70,037 | - |
| Dec-29 2025 | $21.94 | $21.88 | $22.12 | $21.96 | $124,222 | - |
| Dec-28 2025 | $21.99 | $20.99 | $21.99 | $21.08 | $183,346 | - |
| Dec-27 2025 | $21.05 | $20.98 | $21.37 | $21.24 | $120,802 | - |
| Dec-26 2025 | $21.31 | $21.30 | $21.79 | $21.53 | $145,097 | - |
| Dec-25 2025 | $21.56 | $21.56 | $21.87 | $21.87 | $136,361 | - |
| Dec-24 2025 | $21.87 | $21.83 | $22.19 | $22.19 | $139,081 | - |
| Dec-23 2025 | $22.19 | $22.02 | $22.31 | $22.24 | - | - |
| Dec-22 2025 | $22.26 | $22.06 | $22.29 | $22.15 | $134,829 | - |
| Dec-21 2025 | $22.11 | $21.96 | $22.15 | $21.96 | $57,229 | - |
| Dec-20 2025 | $22.08 | $21.93 | $22.13 | $22.05 | $13,156 | - |
| Dec-19 2025 | $22.08 | $21.98 | $22.27 | $22.12 | - | - |
| Dec-18 2025 | $22.07 | $21.97 | $22.32 | $22.01 | - | - |