時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $20.38 | $20.10 | $20.41 | $20.32 | $331,707 | - |
| Nov-17 2025 | $20.48 | $20.29 | $20.90 | $20.66 | $240,334 | - |
| Nov-16 2025 | $20.66 | $20.46 | $20.86 | $20.70 | $319,071 | - |
| Nov-15 2025 | $20.70 | $20.59 | $20.88 | $20.78 | - | - |
| Nov-14 2025 | $20.66 | $20.63 | $20.93 | $20.81 | $360,065 | - |
| Nov-13 2025 | $20.86 | $20.72 | $21.26 | $20.94 | $328,000 | - |
| Nov-12 2025 | $20.98 | $20.81 | $21.15 | $20.88 | $145,916 | - |
| Nov-11 2025 | $20.88 | $20.80 | $21.44 | $21.31 | - | - |
| Nov-10 2025 | $21.36 | $21.20 | $21.52 | $21.32 | $93,872 | - |
| Nov-09 2025 | $21.46 | $21.12 | $21.46 | $21.16 | $236,514 | - |
| Nov-08 2025 | $21.53 | $21.22 | $21.53 | $21.45 | $80,821 | - |
| Nov-07 2025 | $21.58 | $21.08 | $21.65 | $21.08 | $272,396 | - |
| Nov-06 2025 | $21.26 | $21.06 | $21.36 | $21.13 | $189,640 | - |
| Nov-05 2025 | $21.19 | $20.60 | $21.34 | $20.85 | $209,963 | - |
| Nov-04 2025 | $20.84 | $20.47 | $21.21 | $21.02 | $650,206 | - |