時価総額 $2.49T
-0.07%
ボリューム24h $116.42B
-53.41%
BTC % 54.3%
0.07%
ETH % 9.51%
-0.21%
硬貨
34.315
+1
取引所
885
最後の更新
41 秒 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $17.19 | $17.08 | $17.22 | $17.17 | $39,220 | - |
| Mar-06 2026 | $17.19 | $17.16 | $17.39 | $17.33 | $74,073 | - |
| Mar-05 2026 | $17.38 | $17.28 | $17.47 | $17.33 | $98,860 | - |
| Mar-04 2026 | $17.35 | $17.17 | $17.58 | $17.19 | $205,425 | - |
| Mar-03 2026 | $17.23 | $17.16 | $17.45 | $17.42 | $171,961 | - |
| Mar-02 2026 | $17.54 | $17.35 | $17.59 | $17.48 | $172,261 | - |
| Mar-01 2026 | $17.46 | $17.34 | $17.68 | $17.50 | $177,933 | - |
| Feb-28 2026 | $17.56 | $17.32 | $17.56 | $17.48 | $134,071 | - |
| Feb-27 2026 | $17.44 | $17.36 | $17.74 | $17.53 | $171,663 | - |
| Feb-26 2026 | $17.56 | $17.44 | $17.59 | $17.47 | $193,163 | - |
| Feb-25 2026 | $17.47 | $16.96 | $17.53 | $17.03 | $232,211 | - |
| Feb-24 2026 | $17.03 | $17.01 | $17.21 | $17.14 | $74,200 | - |
| Feb-23 2026 | $17.20 | $17.11 | $17.40 | $17.29 | - | - |
| Feb-22 2026 | $17.36 | $17.24 | $17.42 | $17.37 | $21,015 | - |
| Feb-21 2026 | $17.37 | $17.34 | $17.45 | $17.45 | $38,882 | - |