時価総額 $2.46T
0.05%
ボリューム24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
硬貨
28.910
+16
取引所
885
最後の更新
1 分 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $15.96 | $15.72 | $15.98 | $15.76 | $161,978 | - |
| Sep-26 2024 | $15.76 | $15.62 | $15.80 | $15.62 | $130,795 | - |
| Sep-25 2024 | $15.60 | $15.23 | $15.80 | $15.24 | $630,353 | - |
| Sep-24 2024 | $15.24 | $15.24 | $15.62 | $15.44 | $1,134 | - |
| Sep-23 2024 | $15.44 | $15.24 | $15.82 | $15.51 | $4,725 | - |
| Sep-22 2024 | $15.51 | $15.51 | $15.62 | $15.62 | $351 | - |
| Sep-21 2024 | $15.69 | $15.52 | $16.05 | $16.05 | $200 | - |
| Sep-20 2024 | $16.05 | $14.76 | $16.05 | $14.76 | $294 | - |
| Sep-19 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
| Sep-18 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
| Sep-17 2024 | $14.76 | $14.76 | $14.76 | $14.76 | - | - |
| Sep-16 2024 | $14.76 | $14.76 | $14.84 | $14.84 | $166 | - |
| Sep-15 2024 | $14.70 | $14.70 | $15.01 | $14.89 | $719 | - |
| Sep-14 2024 | $14.89 | $14.89 | $15.08 | $15.08 | $101 | - |
| Sep-13 2024 | $15.08 | $14.62 | $15.08 | $14.71 | $189 | - |