時価総額 $2.54T
2.39%
ボリューム24h $200.15B
-0.37%
BTC % 54.32%
0.07%
ETH % 9.75%
2.35%
硬貨
34.231
+6
取引所
885
最後の更新
20 秒 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $17.20 | $17.07 | $17.24 | $17.11 | $84,182 | - |
| Feb-11 2026 | $17.11 | $17.06 | $17.29 | $17.21 | $151,120 | - |
| Feb-10 2026 | $17.14 | $17.14 | $17.39 | $17.30 | $1,892 | - |
| Feb-09 2026 | $17.44 | $17.09 | $17.47 | $17.21 | $63 | - |
| Feb-08 2026 | $17.29 | $17.20 | $17.43 | $17.30 | $104,660 | - |
| Feb-07 2026 | $17.27 | $17.05 | $17.38 | $17.24 | $209,281 | - |
| Feb-06 2026 | $17.34 | $16.69 | $17.45 | $16.69 | $541,221 | - |
| Feb-05 2026 | $17.23 | $16.77 | $17.41 | $17.31 | $763,524 | - |
| Feb-04 2026 | $17.18 | $17.06 | $17.35 | $17.20 | $339,548 | - |
| Feb-03 2026 | $17.09 | $17.09 | $17.88 | $17.75 | $665,017 | - |
| Feb-02 2026 | $17.83 | $17.77 | $18.08 | $18.06 | $487,924 | - |
| Feb-01 2026 | $17.87 | $17.87 | $18.46 | $18.46 | $498,236 | - |
| Jan-31 2026 | $18.48 | $18.17 | $19.81 | $19.72 | $763,610 | - |
| Jan-30 2026 | $19.83 | $19.79 | $20.43 | $20.43 | $369,587 | - |
| Jan-29 2026 | $20.42 | $20.31 | $20.70 | $20.64 | $149 | - |