時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
41 秒 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $15.99 | $15.83 | $16.02 | $15.83 | $300,240 | - |
| Oct-19 2024 | $15.81 | $15.69 | $15.81 | $15.69 | $188,212 | - |
| Oct-18 2024 | $15.66 | $15.61 | $15.95 | $15.83 | $353,795 | - |
| Oct-17 2024 | $15.82 | $15.82 | $16.14 | $16.00 | $339,980 | - |
| Oct-16 2024 | $16.03 | $16.03 | $16.22 | $16.18 | $584,416 | - |
| Oct-15 2024 | $16.02 | $15.90 | $16.17 | $16.03 | $631,087 | - |
| Oct-14 2024 | $16.06 | $15.66 | $16.06 | $15.67 | $664,839 | - |
| Oct-13 2024 | $15.63 | $15.58 | $15.65 | $15.64 | $109,927 | - |
| Oct-12 2024 | $15.63 | $15.56 | $15.68 | $15.58 | $208,140 | - |
| Oct-11 2024 | $15.53 | $15.24 | $15.56 | $15.24 | $265,344 | - |
| Oct-10 2024 | $15.22 | $15.00 | $15.28 | $15.19 | $519,918 | - |
| Oct-09 2024 | $15.17 | $15.17 | $15.36 | $15.31 | $145,963 | - |
| Oct-08 2024 | $15.35 | $15.20 | $15.35 | $15.28 | $197,938 | - |
| Oct-07 2024 | $15.28 | $15.25 | $15.53 | $15.30 | $425,593 | - |
| Oct-06 2024 | $15.30 | $15.24 | $15.64 | $15.61 | $217,185 | - |