時価総額 $2.23T
-3.91%
ボリューム24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
Olympus v2 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $13.98 | $13.98 | $14.51 | $14.51 | $463 | - |
| Aug-26 2024 | $14.51 | $14.47 | $14.56 | $14.56 | $182 | - |
| Aug-25 2024 | $14.56 | $14.42 | $14.57 | $14.42 | $22 | - |
| Aug-24 2024 | $14.42 | $14.42 | $14.64 | $14.64 | $249 | - |
| Aug-23 2024 | $14.64 | $14.11 | $14.64 | $14.16 | $290 | - |
| Aug-22 2024 | $14.16 | $14.16 | $14.16 | $14.16 | - | - |
| Aug-21 2024 | $14.16 | $13.85 | $14.16 | $13.85 | $61 | - |
| Aug-20 2024 | $13.85 | $13.84 | $14.08 | $13.84 | $301 | - |
| Aug-19 2024 | $13.84 | $13.76 | $13.88 | $13.77 | $136 | - |
| Aug-18 2024 | $13.77 | $13.77 | $13.97 | $13.97 | $240 | - |
| Aug-17 2024 | $13.97 | $13.97 | $13.97 | $13.97 | - | - |
| Aug-16 2024 | $13.97 | $13.68 | $14.10 | $14.10 | $203 | - |
| Aug-15 2024 | $14.10 | $13.99 | $14.10 | $13.99 | $32 | - |
| Aug-14 2024 | $13.99 | $13.58 | $14.44 | $13.58 | $874 | - |
| Aug-13 2024 | $13.58 | $13.26 | $13.64 | $13.64 | $1,711 | - |