時価総額 $2.30T
-5.11%
ボリューム24h $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Olympus v1 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $71.34 | $70.93 | $73.89 | $73.89 | $2,170 | - |
| Aug-01 2024 | $71.44 | $71.34 | $72.07 | $72.07 | $2,224 | - |
| Jul-31 2024 | $72.07 | $72.07 | $79.74 | $79.48 | $496 | - |
| Jul-30 2024 | $79.55 | $73.48 | $80.39 | $73.48 | - | - |
| Jul-29 2024 | $73.48 | $71.21 | $73.50 | $71.21 | $880 | - |
| Jul-28 2024 | $71.21 | $71.21 | $72.43 | $72.43 | $109 | - |
| Jul-27 2024 | $72.43 | $72.43 | $73.55 | $73.52 | $610 | - |
| Jul-26 2024 | $73.52 | $71.41 | $73.80 | $71.41 | $695 | - |
| Jul-25 2024 | $71.41 | $70.75 | $71.41 | $70.90 | $2,980 | - |
| Jul-24 2024 | $70.90 | $70.83 | $81.61 | $79.19 | $1,597 | - |
| Jul-23 2024 | $79.12 | $73.34 | $79.47 | $73.34 | - | - |
| Jul-22 2024 | $73.34 | $72.87 | $73.34 | $72.87 | $185 | - |
| Jul-21 2024 | $72.87 | $72.85 | $72.87 | $72.85 | $153 | - |
| Jul-20 2024 | $72.85 | $72.85 | $73.45 | $73.45 | $9 | - |
| Jul-19 2024 | $73.45 | $71.94 | $73.45 | $71.94 | $146 | - |