時価総額 $3.31T
-1.99%
ボリューム24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
2 分 前
Olympus v1 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $122.04 | $122.03 | $122.49 | $122.10 | $1,899 | - |
| Jan-18 2026 | $124.35 | $123.80 | $124.35 | $123.80 | - | - |
| Jan-17 2026 | $123.80 | $122.52 | $123.80 | $122.66 | - | - |
| Jan-16 2026 | $122.66 | $122.64 | $123.18 | $123.18 | - | - |
| Jan-15 2026 | $123.18 | $123.16 | $125.11 | $125.11 | - | - |
| Jan-14 2026 | $125.36 | $124.47 | $125.77 | $125.77 | - | - |
| Jan-13 2026 | $125.77 | $123.53 | $125.85 | $124.06 | $2,529 | - |
| Jan-12 2026 | $124.06 | $123.07 | $124.64 | $123.39 | - | - |
| Jan-11 2026 | $123.39 | $123.39 | $124.53 | $124.53 | - | - |
| Jan-10 2026 | $124.53 | $123.50 | $124.62 | $123.54 | - | - |
| Jan-09 2026 | $123.54 | $123.35 | $124.53 | $123.52 | - | - |
| Jan-08 2026 | $123.52 | $123.51 | $124.93 | $124.40 | - | - |
| Jan-07 2026 | $124.40 | $124.40 | $126.22 | $126.22 | - | - |
| Jan-06 2026 | $126.22 | $126.01 | $127.02 | $126.42 | - | - |
| Jan-05 2026 | $126.43 | $125.01 | $126.61 | $125.88 | - | - |