時価総額 $2.34T
0.61%
ボリューム24h $90.43B
-48.03%
BTC % 53.02%
-0.17%
ETH % 12.67%
0.31%
硬貨
29.092
+3
取引所
885
最後の更新
3 分 前
Olympus v1 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $76.80 | $76.68 | $90.40 | $90.40 | - | - |
| Oct-11 2024 | $90.40 | $86.05 | $90.40 | $86.05 | $302 | - |
| Oct-10 2024 | $86.05 | $75.41 | $86.17 | $75.41 | $2,564 | - |
| Oct-09 2024 | $75.39 | $75.39 | $76.36 | $76.13 | - | - |
| Oct-08 2024 | $76.10 | $75.92 | $89.76 | $89.76 | - | - |
| Oct-07 2024 | $89.76 | $88.78 | $89.76 | $88.78 | $842 | - |
| Oct-06 2024 | $88.78 | $75.12 | $88.78 | $75.12 | $731 | - |
| Oct-05 2024 | $75.14 | $74.96 | $75.25 | $75.15 | - | - |
| Oct-04 2024 | $87.50 | $87.50 | $87.50 | $87.50 | - | - |
| Oct-03 2024 | $74.44 | $74.39 | $87.36 | $87.36 | - | - |
| Oct-02 2024 | $87.36 | $87.36 | $88.11 | $88.11 | $1,806 | - |
| Oct-01 2024 | $88.53 | $78.11 | $90.18 | $90.18 | $1,545 | - |
| Sep-30 2024 | $90.18 | $90.18 | $90.39 | $90.39 | $664 | - |
| Sep-29 2024 | $90.39 | $78.44 | $90.39 | $78.88 | $1,114 | - |
| Sep-28 2024 | $78.81 | $78.65 | $90.27 | $90.27 | - | - |