時価総額 $2.47T
1.39%
ボリューム24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
硬貨
28.907
+14
取引所
885
最後の更新
48 秒 前
Olympus v1 (OHM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $89.79 | $77.98 | $89.79 | $89.59 | $422 | - |
| Sep-25 2024 | $89.59 | $78.01 | $89.59 | $78.15 | $877 | - |
| Sep-24 2024 | $78.35 | $78.04 | $89.27 | $89.27 | - | - |
| Sep-23 2024 | $89.27 | $89.11 | $91.48 | $89.11 | $3,200 | - |
| Sep-22 2024 | $89.11 | $88.85 | $89.44 | $89.44 | $1,906 | - |
| Sep-21 2024 | $89.49 | $89.49 | $92.43 | $92.43 | $1,577 | - |
| Sep-20 2024 | $92.43 | $90.57 | $92.43 | $90.57 | $97 | - |
| Sep-19 2024 | $90.57 | $88.90 | $90.57 | $88.90 | $2,248 | - |
| Sep-18 2024 | $88.90 | $73.55 | $88.90 | $85.72 | $827 | - |
| Sep-17 2024 | $85.72 | $85.54 | $85.72 | $85.54 | $84 | - |
| Sep-16 2024 | $85.54 | $84.78 | $85.54 | $84.78 | $1,190 | - |
| Sep-15 2024 | $84.78 | $75.00 | $86.32 | $75.15 | $1,611 | - |
| Sep-14 2024 | $75.11 | $75.09 | $87.30 | $87.30 | - | - |
| Sep-13 2024 | $87.30 | $74.21 | $87.49 | $86.82 | $986 | - |
| Sep-12 2024 | $86.82 | $86.82 | $87.22 | $87.22 | $697 | - |