時価総額 $3.11T
-0.23%
ボリューム24h $171.95B
-8.93%
BTC % 60.07%
0.05%
ETH % 6.95%
0.57%
硬貨
31.698
+3
取引所
885
最後の更新
3 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | - | - |
| Apr-24 2025 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | - | - |
| Apr-23 2025 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | $0.000000000025662243480922 | - | - |
| Apr-22 2025 | $0.000000000025662243480922 | $0.000000000025538606326721 | $0.000000000025662243480922 | $0.000000000025538606326721 | - | - |
| Apr-21 2025 | $0.000000000025538606326721 | $0.000000000025538606326721 | $0.000000000025906800092749 | $0.00000000002556610892214 | - | - |
| Apr-20 2025 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | - | - |
| Apr-19 2025 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | $0.00000000002556610892214 | - | - |
| Apr-18 2025 | $0.00000000002556610892214 | $0.000000000025292095603721 | $0.000000000025646490743436 | $0.000000000025292095603721 | - | - |
| Apr-17 2025 | $0.000000000025292095603721 | $0.000000000025292095603721 | $0.000000000025292095603721 | $0.000000000025292095603721 | - | - |
| Apr-16 2025 | $0.000000000025292095603721 | $0.000000000025292095603721 | $0.000000000025292095603721 | $0.000000000025292095603721 | - | - |
| Apr-15 2025 | $0.000000000025292095603721 | $0.000000000025102608373174 | $0.000000000025292095603721 | $0.000000000025102608373174 | - | - |
| Apr-14 2025 | $0.000000000025102608373174 | $0.000000000025102608373174 | $0.000000000025102608373174 | $0.000000000025102608373174 | - | - |
| Apr-13 2025 | $0.000000000025102608373174 | $0.000000000025102608373174 | $0.000000000025102608373174 | $0.000000000025102608373174 | - | - |
| Apr-12 2025 | $0.000000000025102608373174 | $0.000000000025102608373174 | $0.000000000025102608373174 | $0.000000000025102608373174 | - | - |
| Apr-11 2025 | $0.000000000025102608373174 | $0.000000000025102608373174 | $0.000000000025102608373174 | $0.000000000025102608373174 | - | - |