時価総額 $4.23T
1.14%
ボリューム24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000035700302408211 | $0.000000000035700302408211 | $0.000000000036079850703491 | $0.000000000035770921786967 | - | - |
| Sep-08 2025 | $0.000000000035770921786967 | $0.000000000034766762214185 | $0.000000000035770921786967 | $0.000000000034766762214185 | - | - |
| Sep-07 2025 | $0.000000000034766762214185 | $0.000000000034766762214185 | $0.000000000034766762214185 | $0.000000000034766762214185 | - | - |
| Sep-06 2025 | $0.000000000034766762214185 | $0.000000000034766762214185 | $0.000000000034766762214185 | $0.000000000034766762214185 | - | - |
| Sep-05 2025 | $0.000000000034766762214185 | $0.000000000034581709690275 | $0.000000000034766762214185 | $0.000000000034581709690275 | - | - |
| Sep-04 2025 | $0.000000000034581709690275 | $0.000000000034581709690275 | $0.000000000035140965400624 | $0.000000000035140965400624 | - | - |
| Sep-03 2025 | $0.000000000035140965400624 | $0.000000000034893993329274 | $0.000000000035140965400624 | $0.000000000034893993329274 | - | - |
| Sep-02 2025 | $0.000000000034893993329274 | $0.000000000034893993329274 | $0.000000000035056886276683 | $0.000000000035056886276683 | - | - |
| Sep-01 2025 | $0.000000000035056886276683 | $0.000000000035056886276683 | $0.000000000035367235206764 | $0.000000000035367235206764 | - | - |
| Aug-31 2025 | $0.000000000035367235206764 | $0.000000000035326434805575 | $0.000000000035367235206764 | $0.000000000035326434805575 | - | - |
| Aug-30 2025 | $0.000000000035326434805575 | $0.000000000035326434805575 | $0.000000000035326434805575 | $0.000000000035326434805575 | - | - |
| Aug-29 2025 | $0.000000000035326434805575 | $0.000000000035326434805575 | $0.000000000035961673291579 | $0.000000000035662454216194 | - | - |
| Aug-28 2025 | $0.000000000035662454216194 | $0.00000000003476813026982 | $0.000000000035662454216194 | $0.00000000003476813026982 | - | - |
| Aug-27 2025 | $0.00000000003476813026982 | $0.00000000003476813026982 | $0.00000000003476813026982 | $0.00000000003476813026982 | - | - |
| Aug-26 2025 | $0.00000000003476813026982 | $0.00000000003476813026982 | $0.000000000035186222212769 | $0.000000000035186222212769 | - | - |