時価総額 $4.11T
-1.42%
ボリューム24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000045506474371751 | $0.000000000045240234804425 | $0.000000000046436918717175 | $0.000000000045240234804425 | - | - |
| Oct-26 2025 | $0.000000000045240234804425 | $0.000000000043317145882556 | $0.000000000045240234804425 | $0.000000000043317145882556 | - | - |
| Oct-25 2025 | $0.000000000043317145882556 | $0.000000000043317145882556 | $0.000000000043317145882556 | $0.000000000043317145882556 | - | - |
| Oct-24 2025 | $0.000000000043317145882556 | $0.000000000043317145882556 | $0.000000000043317145882556 | $0.000000000043317145882556 | - | - |
| Oct-23 2025 | $0.000000000043317145882556 | $0.000000000043317145882556 | $0.000000000043318140505746 | $0.000000000043318140505746 | - | - |
| Oct-22 2025 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | - | - |
| Oct-21 2025 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | - | - |
| Oct-20 2025 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000043318140505746 | - | - |
| Oct-19 2025 | $0.000000000043318140505746 | $0.000000000043318140505746 | $0.000000000045185783200868 | $0.000000000045185783200868 | - | - |
| Oct-18 2025 | $0.000000000045185783200868 | $0.000000000045185783200868 | $0.000000000045185783200868 | $0.000000000045185783200868 | - | - |
| Oct-17 2025 | $0.000000000045185783200868 | $0.000000000045185783200868 | $0.000000000045185783200868 | $0.000000000045185783200868 | - | - |
| Oct-16 2025 | $0.000000000045185783200868 | $0.000000000045185783200868 | $0.000000000046657975552732 | $0.000000000046657975552732 | - | - |
| Oct-15 2025 | $0.000000000046657975552732 | $0.000000000046657975552732 | $0.000000000049110456519824 | $0.000000000049110456519824 | - | - |
| Oct-14 2025 | $0.000000000049110456519824 | $0.00000000004538742068622 | $0.000000000049110456519824 | $0.00000000004538742068622 | - | - |
| Oct-13 2025 | $0.00000000004538742068622 | $0.00000000004538742068622 | $0.00000000004538742068622 | $0.00000000004538742068622 | - | - |