時価総額 $4.56T
1.63%
ボリューム24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000046309382152751 | $0.000000000041194743744621 | $0.000000000047266199701726 | $0.000000000041194743744621 | - | - |
| Oct-03 2025 | $0.000000000041194743744621 | $0.000000000041194743744621 | $0.000000000041194743744621 | $0.000000000041194743744621 | - | - |
| Oct-02 2025 | $0.000000000041194743744621 | $0.000000000041194743744621 | $0.000000000041194743744621 | $0.000000000041194743744621 | - | - |
| Oct-01 2025 | $0.000000000041194743744621 | $0.000000000041194743744621 | $0.000000000041536356139417 | $0.000000000041536356139417 | - | - |
| Sep-30 2025 | $0.000000000041536356139417 | $0.000000000039101468973537 | $0.000000000041536356139417 | $0.000000000039101468973537 | - | - |
| Sep-29 2025 | $0.000000000039101468973537 | $0.000000000039101468973537 | $0.000000000039101468973537 | $0.000000000039101468973537 | - | - |
| Sep-28 2025 | $0.000000000039101468973537 | $0.000000000039003720264665 | $0.000000000041014542652193 | $0.000000000041014542652193 | - | - |
| Sep-27 2025 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | - | - |
| Sep-26 2025 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | - | - |
| Sep-25 2025 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041014542652193 | - | - |
| Sep-24 2025 | $0.000000000041014542652193 | $0.000000000041014542652193 | $0.000000000041365097293117 | $0.000000000041365097293117 | - | - |
| Sep-23 2025 | $0.000000000041365097293117 | $0.000000000040150573586427 | $0.000000000041365097293117 | $0.000000000040150573586427 | - | - |
| Sep-22 2025 | $0.000000000040150573586427 | $0.000000000040150573586427 | $0.000000000042680843062765 | $0.000000000042680843062765 | - | - |
| Sep-21 2025 | $0.000000000042680843062765 | $0.000000000040633691725837 | $0.000000000043069347098223 | $0.000000000040633691725837 | - | - |
| Sep-20 2025 | $0.000000000040633691725837 | $0.000000000040091536778027 | $0.000000000040633691725837 | $0.000000000040091536778027 | - | - |