時価総額 $3.16T
-2.56%
ボリューム24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-27 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-26 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-25 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-24 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-23 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000030610704697891 | - | - |
| Nov-22 2025 | $0.000000000030610704697891 | $0.000000000030610704697891 | $0.000000000032100350428374 | $0.000000000032100350428374 | - | - |
| Nov-21 2025 | $0.000000000032100350428374 | $0.000000000032100350428374 | $0.000000000033857541424167 | $0.000000000033857541424167 | - | - |
| Nov-20 2025 | $0.000000000033857541424167 | $0.000000000033857541424167 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-19 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-18 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-17 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-16 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-15 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000036330114826645 | $0.000000000036330114826645 | - | - |
| Nov-14 2025 | $0.000000000036330114826645 | $0.000000000036330114826645 | $0.000000000036487599199683 | $0.000000000036487599199683 | - | - |