時価総額 $3.58T
3.44%
ボリューム24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
硬貨
30.702
+24
取引所
885
最後の更新
1 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000000315756634481 | $0.000000000031234496727053 | $0.0000000000315756634481 | $0.000000000031554244859207 | $1 | - |
| Jan-13 2025 | $0.000000000031554244859207 | $0.000000000031554244859207 | $0.000000000031554244859207 | $0.000000000031554244859207 | - | - |
| Jan-12 2025 | $0.000000000031554244859207 | $0.000000000031352404983858 | $0.000000000031554244859207 | $0.000000000031395018862576 | $1 | - |
| Jan-11 2025 | $0.000000000031395018862576 | $0.000000000031395018862576 | $0.000000000031395018862576 | $0.000000000031395018862576 | - | - |
| Jan-10 2025 | $0.000000000031395018862576 | $0.000000000031395018862576 | $0.000000000031649575777479 | $0.000000000031649575777479 | $1 | - |
| Jan-09 2025 | $0.000000000031649575777479 | $0.000000000031649575777479 | $0.000000000033230362082817 | $0.000000000033230362082817 | $0 | - |
| Jan-08 2025 | $0.000000000033230362082817 | $0.000000000033230362082817 | $0.000000000033230362082817 | $0.000000000033230362082817 | - | - |
| Jan-07 2025 | $0.000000000033230362082817 | $0.000000000032262865513928 | $0.000000000033230362082817 | $0.000000000032262865513928 | $21 | - |
| Jan-06 2025 | $0.000000000032262865513928 | $0.000000000032262865513928 | $0.000000000032262865513928 | $0.000000000032262865513928 | - | - |
| Jan-05 2025 | $0.000000000032262865513928 | $0.000000000032262865513928 | $0.000000000032667972838813 | $0.000000000032667972838813 | $1 | - |
| Jan-04 2025 | $0.000000000032667972838813 | $0.000000000032082147710123 | $0.000000000032667972838813 | $0.000000000032082147710123 | $5 | - |
| Jan-03 2025 | $0.000000000032082147710123 | $0.000000000032082147710123 | $0.000000000032082147710123 | $0.000000000032082147710123 | - | - |
| Jan-02 2025 | $0.000000000032082147710123 | $0.000000000032082147710123 | $0.000000000032386771145969 | $0.000000000032386771145969 | $1 | - |
| Jan-01 2025 | $0.000000000032404892599963 | $0.000000000031643349846704 | $0.000000000034606419064717 | $0.000000000034606419064717 | $450 | - |
| Dec-31 2024 | $0.000000000034606419064717 | $0.000000000034606419064717 | $0.000000000034606419064717 | $0.000000000034606419064717 | - | - |