時価総額 $4.11T -1.42%
ボリューム24h $320.06B 15.92%
BTC % 55.21% 0.5%
ETH % 12% -1.41%
硬貨 33.544 +26
取引所 885
最後の更新 3 分 前
Olaf Token OT

Olaf Token (OT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000045506474371751 $0.000000000045240234804425 $0.000000000046436918717175 $0.000000000045240234804425 - -
Oct-26 2025 $0.000000000045240234804425 $0.000000000043317145882556 $0.000000000045240234804425 $0.000000000043317145882556 - -
Oct-25 2025 $0.000000000043317145882556 $0.000000000043317145882556 $0.000000000043317145882556 $0.000000000043317145882556 - -
Oct-24 2025 $0.000000000043317145882556 $0.000000000043317145882556 $0.000000000043317145882556 $0.000000000043317145882556 - -
Oct-23 2025 $0.000000000043317145882556 $0.000000000043317145882556 $0.000000000043318140505746 $0.000000000043318140505746 - -
Oct-22 2025 $0.000000000043318140505746 $0.000000000043318140505746 $0.000000000043318140505746 $0.000000000043318140505746 - -
Oct-21 2025 $0.000000000043318140505746 $0.000000000043318140505746 $0.000000000043318140505746 $0.000000000043318140505746 - -
Oct-20 2025 $0.000000000043318140505746 $0.000000000043318140505746 $0.000000000043318140505746 $0.000000000043318140505746 - -
Oct-19 2025 $0.000000000043318140505746 $0.000000000043318140505746 $0.000000000045185783200868 $0.000000000045185783200868 - -
Oct-18 2025 $0.000000000045185783200868 $0.000000000045185783200868 $0.000000000045185783200868 $0.000000000045185783200868 - -
Oct-17 2025 $0.000000000045185783200868 $0.000000000045185783200868 $0.000000000045185783200868 $0.000000000045185783200868 - -
Oct-16 2025 $0.000000000045185783200868 $0.000000000045185783200868 $0.000000000046657975552732 $0.000000000046657975552732 - -
Oct-15 2025 $0.000000000046657975552732 $0.000000000046657975552732 $0.000000000049110456519824 $0.000000000049110456519824 - -
Oct-14 2025 $0.000000000049110456519824 $0.00000000004538742068622 $0.000000000049110456519824 $0.00000000004538742068622 - -
Oct-13 2025 $0.00000000004538742068622 $0.00000000004538742068622 $0.00000000004538742068622 $0.00000000004538742068622 - -

Olaf Token(OT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、874日間分析、07-06-2023日から。