時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000003466130209427 | $0.00000000003466130209427 | $0.000000000035105436056647 | $0.000000000035105436056647 | - | - |
| Aug-18 2025 | $0.000000000035105436056647 | $0.000000000035105436056647 | $0.000000000035105436056647 | $0.000000000035105436056647 | - | - |
| Aug-17 2025 | $0.000000000035105436056647 | $0.000000000033747698236809 | $0.00000000003516439376593 | $0.000000000033747698236809 | - | - |
| Aug-16 2025 | $0.000000000033747698236809 | $0.000000000033747698236809 | $0.000000000033747698236809 | $0.000000000033747698236809 | - | - |
| Aug-15 2025 | $0.000000000033747698236809 | $0.000000000033747698236809 | $0.00000000003493914477101 | $0.000000000034755205631445 | - | - |
| Aug-14 2025 | $0.000000000034755205631445 | $0.000000000034755205631445 | $0.000000000035102184012366 | $0.000000000035102184012366 | - | - |
| Aug-13 2025 | $0.000000000035102184012366 | $0.000000000033926213492308 | $0.000000000035102184012366 | $0.000000000033926213492308 | - | - |
| Aug-12 2025 | $0.000000000033926213492308 | $0.000000000033025675112389 | $0.000000000033926213492308 | $0.000000000033292800219898 | - | - |
| Aug-11 2025 | $0.000000000033292800219898 | $0.000000000032937777727202 | $0.000000000033925134881441 | $0.000000000033096156254869 | - | - |
| Aug-10 2025 | $0.000000000033096156254869 | $0.000000000032856969586133 | $0.000000000033393066734756 | $0.000000000033096131441464 | - | - |
| Aug-09 2025 | $0.000000000033096131441464 | $0.000000000032299323851171 | $0.000000000033472705358073 | $0.000000000032299323851171 | - | - |
| Aug-08 2025 | $0.000000000032299323851171 | $0.000000000030761820805033 | $0.000000000032299323851171 | $0.000000000030761820805033 | - | - |
| Aug-07 2025 | $0.000000000030761820805033 | $0.000000000030761820805033 | $0.000000000030761820805033 | $0.000000000030761820805033 | - | - |
| Aug-06 2025 | $0.000000000030761820805033 | $0.000000000030761820805033 | $0.000000000030761820805033 | $0.000000000030761820805033 | - | - |
| Aug-05 2025 | $0.000000000030761820805033 | $0.000000000030761820805033 | $0.000000000031405510663245 | $0.000000000031405510663245 | - | - |