時価総額 $3.23T
-4.83%
ボリューム24h $296.84B
35.69%
BTC % 61.22%
0.75%
ETH % 8.17%
-5.63%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000026764909817373 | $0.000000000026764909817373 | $0.000000000026889787662258 | $0.000000000026889787662258 | - | - |
| Jun-20 2025 | $0.000000000026889787662258 | $0.000000000026889787662258 | $0.000000000026942019977808 | $0.000000000026942019977808 | - | - |
| Jun-19 2025 | $0.000000000026942019977808 | $0.000000000026942019977808 | $0.000000000027161708942979 | $0.000000000027161708942979 | - | - |
| Jun-18 2025 | $0.000000000027161708942979 | $0.000000000027045103207544 | $0.000000000027161708942979 | $0.000000000027045103207544 | - | - |
| Jun-17 2025 | $0.000000000027045103207544 | $0.000000000027045103207544 | $0.000000000027045103207544 | $0.000000000027045103207544 | - | - |
| Jun-16 2025 | $0.000000000027045103207544 | $0.000000000027045103207544 | $0.000000000027045103207544 | $0.000000000027045103207544 | - | - |
| Jun-15 2025 | $0.000000000027045103207544 | $0.000000000027045103207544 | $0.000000000027148173173584 | $0.000000000027148173173584 | - | - |
| Jun-14 2025 | $0.000000000027148173173584 | $0.000000000027148173173584 | $0.000000000027234173428473 | $0.000000000027234173428473 | - | - |
| Jun-13 2025 | $0.000000000027234173428473 | $0.000000000026989515881986 | $0.000000000027593786602833 | $0.000000000027593786602833 | - | - |
| Jun-12 2025 | $0.000000000027593786602833 | $0.000000000027593786602833 | $0.00000000002789704978307 | $0.00000000002789704978307 | - | - |
| Jun-11 2025 | $0.00000000002789704978307 | $0.00000000002789704978307 | $0.00000000002806747186556 | $0.000000000027911384472155 | - | - |
| Jun-10 2025 | $0.000000000027911384472155 | $0.000000000027472182724813 | $0.000000000027928196306018 | $0.000000000027472182724813 | - | - |
| Jun-09 2025 | $0.000000000027472182724813 | $0.000000000027270294289212 | $0.000000000027472182724813 | $0.000000000027270294289212 | - | - |
| Jun-08 2025 | $0.000000000027270294289212 | $0.000000000027270294289212 | $0.000000000027827789995624 | $0.000000000027827789995624 | - | - |
| Jun-07 2025 | $0.000000000027827789995624 | $0.000000000027827789995624 | $0.000000000027827789995624 | $0.000000000027827789995624 | - | - |