時価総額 $3.35T
0.74%
ボリューム24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
硬貨
33.681
+4
取引所
885
最後の更新
1 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-17 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-16 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000035916219978534 | - | - |
| Nov-15 2025 | $0.000000000035916219978534 | $0.000000000035916219978534 | $0.000000000036330114826645 | $0.000000000036330114826645 | - | - |
| Nov-14 2025 | $0.000000000036330114826645 | $0.000000000036330114826645 | $0.000000000036487599199683 | $0.000000000036487599199683 | - | - |
| Nov-13 2025 | $0.000000000036487599199683 | $0.000000000036147317050291 | $0.000000000037961062688112 | $0.000000000037961062688112 | $2 | - |
| Nov-12 2025 | $0.000000000037961062688112 | $0.000000000037961062688112 | $0.000000000039573691262425 | $0.000000000039573691262425 | - | - |
| Nov-11 2025 | $0.000000000039573691262425 | $0.000000000039573691262425 | $0.000000000039573691262425 | $0.000000000039573691262425 | - | - |
| Nov-10 2025 | $0.000000000039573691262425 | $0.000000000039573691262425 | $0.000000000039573691262425 | $0.000000000039573691262425 | - | - |
| Nov-09 2025 | $0.000000000039573691262425 | $0.000000000039168003859382 | $0.000000000039573691262425 | $0.000000000039168003859382 | $0 | - |
| Nov-08 2025 | $0.000000000039168003859382 | $0.000000000037838317791078 | $0.000000000039168003859382 | $0.000000000037838317791078 | - | - |
| Nov-07 2025 | $0.000000000037838317791078 | $0.000000000037838317791078 | $0.000000000037838317791078 | $0.000000000037838317791078 | - | - |
| Nov-06 2025 | $0.000000000037838317791078 | $0.000000000036221531822639 | $0.000000000037838317791078 | $0.000000000036221531822639 | - | - |
| Nov-05 2025 | $0.000000000036221531822639 | $0.000000000036221531822639 | $0.000000000043124507785594 | $0.000000000043124507785594 | - | - |
| Nov-04 2025 | $0.000000000043124507785594 | $0.000000000043124507785594 | $0.000000000043124507785594 | $0.000000000043124507785594 | - | - |