時価総額 $2.11T
3.15%
ボリューム24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000020708219850265 | $0.000000000019280686186918 | $0.000000000022524590902688 | $0.000000000022524590902688 | $25 | - |
| Aug-04 2024 | $0.000000000022877247324373 | $0.000000000022877247324373 | $0.000000000024208140058918 | $0.000000000024208140058918 | $12 | - |
| Aug-03 2024 | $0.000000000024208140058918 | $0.000000000024208140058918 | $0.00000000002577030749029 | $0.00000000002577030749029 | $1 | - |
| Aug-02 2024 | $0.00000000002577030749029 | $0.00000000002577030749029 | $0.000000000026014050372746 | $0.000000000026014050372746 | $2 | - |
| Aug-01 2024 | $0.000000000026011091400766 | $0.000000000025380997505768 | $0.000000000026129148940252 | $0.000000000026129148940252 | $2 | - |
| Jul-31 2024 | $0.000000000026129148940252 | $0.000000000025943824698277 | $0.000000000026541221282534 | $0.000000000025943824698277 | $8 | - |
| Jul-30 2024 | $0.000000000025943824698277 | $0.000000000025943824698277 | $0.000000000026340650297916 | $0.000000000026340650297916 | $8 | - |
| Jul-29 2024 | $0.000000000026340650297916 | $0.000000000026340650297916 | $0.000000000026911227394448 | $0.000000000026415362003928 | $1 | - |
| Jul-28 2024 | $0.000000000026333500546083 | $0.000000000026200851011378 | $0.000000000026378436443099 | $0.000000000026200851011378 | $1 | - |
| Jul-27 2024 | $0.000000000026200851011378 | $0.000000000026200851011378 | $0.000000000026200851011378 | $0.000000000026200851011378 | - | - |
| Jul-26 2024 | $0.000000000026200851011378 | $0.000000000025838324002998 | $0.000000000026200851011378 | $0.000000000025838324002998 | $0 | - |
| Jul-25 2024 | $0.000000000025691807038204 | $0.000000000025691807038204 | $0.000000000026554007551885 | $0.000000000026554007551885 | $1 | - |
| Jul-24 2024 | $0.000000000026554007551885 | $0.000000000026348628342049 | $0.000000000026578450079471 | $0.000000000026348628342049 | $1 | - |
| Jul-23 2024 | $0.000000000026348628342049 | $0.000000000026232120435831 | $0.000000000026891031728181 | $0.000000000026891031728181 | $7 | - |
| Jul-22 2024 | $0.000000000026891031728181 | $0.000000000026891031728181 | $0.000000000027325982671019 | $0.000000000027131808582218 | $6 | - |