時価総額 $2.24T
0.67%
ボリューム24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
硬貨
28.462
+14
取引所
885
最後の更新
3 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000023299339052377 | $0.000000000023299339052377 | $0.000000000023402063205124 | $0.000000000023402063205124 | $3 | - |
| Aug-12 2024 | $0.000000000023402063205124 | $0.000000000022870366811196 | $0.000000000023402063205124 | $0.000000000023173036044905 | $1 | - |
| Aug-11 2024 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | $0.000000000023173036044905 | - | - |
| Aug-10 2024 | $0.000000000023173036044905 | $0.000000000022268232548595 | $0.000000000023173036044905 | $0.000000000022268232548595 | $3 | - |
| Aug-09 2024 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | $0.000000000022268232548595 | - | - |
| Aug-08 2024 | $0.000000000022268232548595 | $0.000000000021520988222639 | $0.000000000022268232548595 | $0.000000000021520988222639 | $1 | - |
| Aug-07 2024 | $0.00000000002158698856347 | $0.00000000002158698856347 | $0.000000000022102650003292 | $0.000000000022102650003292 | $0 | - |
| Aug-06 2024 | $0.000000000022102650003292 | $0.000000000020708219850265 | $0.000000000022144976568265 | $0.000000000020708219850265 | $12 | - |
| Aug-05 2024 | $0.000000000020708219850265 | $0.000000000019280686186918 | $0.000000000022524590902688 | $0.000000000022524590902688 | $25 | - |
| Aug-04 2024 | $0.000000000022877247324373 | $0.000000000022877247324373 | $0.000000000024208140058918 | $0.000000000024208140058918 | $12 | - |
| Aug-03 2024 | $0.000000000024208140058918 | $0.000000000024208140058918 | $0.00000000002577030749029 | $0.00000000002577030749029 | $1 | - |
| Aug-02 2024 | $0.00000000002577030749029 | $0.00000000002577030749029 | $0.000000000026014050372746 | $0.000000000026014050372746 | $2 | - |
| Aug-01 2024 | $0.000000000026011091400766 | $0.000000000025380997505768 | $0.000000000026129148940252 | $0.000000000026129148940252 | $2 | - |
| Jul-31 2024 | $0.000000000026129148940252 | $0.000000000025943824698277 | $0.000000000026541221282534 | $0.000000000025943824698277 | $8 | - |
| Jul-30 2024 | $0.000000000025943824698277 | $0.000000000025943824698277 | $0.000000000026340650297916 | $0.000000000026340650297916 | $8 | - |