時価総額 €2.29T
-1.74%
ボリューム24h €129.57B
-7.85%
BTC % 50.37%
-0.19%
ETH % 16.31%
0.24%
硬貨
28.135
+18
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.000000000023754045275184 | €0.000000000023683314419882 | €0.000000000023897166747148 | €0.000000000023897166747148 | €2 | - |
Jul-17 2024 | €0.000000000023897166747148 | €0.000000000023897166747148 | €0.000000000024113403875775 | €0.000000000023993364702706 | €2 | - |
Jul-16 2024 | €0.000000000023993364702706 | €0.000000000023430703154495 | €0.000000000023993364702706 | €0.000000000023430703154495 | €0 | - |
Jul-15 2024 | €0.000000000023430703154495 | €0.000000000022299559037753 | €0.000000000023430703154495 | €0.000000000022299559037753 | €0 | - |
Jul-14 2024 | €0.000000000022299559037753 | €0.00000000002216170830571 | €0.000000000023419870319508 | €0.000000000023413754965183 | €119 | - |
Jul-13 2024 | €0.000000000023413754965183 | €0.000000000023223173365136 | €0.000000000023480726110835 | €0.000000000023233463148422 | €1 | - |
Jul-12 2024 | €0.000000000023233463148422 | €0.000000000022939251152819 | €0.000000000023714267179696 | €0.000000000023714267179696 | €3 | - |
Jul-11 2024 | €0.000000000023714267179696 | €0.000000000023031450348574 | €0.000000000023714267179696 | €0.000000000023031450348574 | €3 | - |
Jul-10 2024 | €0.000000000023031450348574 | €0.000000000022519782417384 | €0.000000000023031450348574 | €0.000000000022720684991682 | €3 | - |
Jul-09 2024 | €0.000000000022720684991682 | €0.000000000022450731862078 | €0.000000000022720684991682 | €0.000000000022450731862078 | €1 | - |
Jul-08 2024 | €0.000000000022432246323243 | €0.000000000021235130229939 | €0.000000000022667009583297 | €0.000000000022450896449697 | €4 | - |
Jul-07 2024 | €0.000000000022450896449697 | €0.000000000022450896449697 | €0.000000000022450896449697 | €0.000000000022450896449697 | - | - |
Jul-06 2024 | €0.000000000022450896449697 | €0.000000000021954525670936 | €0.000000000022495276374318 | €0.000000000021954525670936 | €1 | - |
Jul-05 2024 | €0.000000000021865645865615 | €0.000000000020585390139104 | €0.000000000024471643239205 | €0.000000000024471643239205 | €1 | - |
Jul-04 2024 | €0.000000000024471643239205 | €0.000000000024274128174288 | €0.000000000024471643239205 | €0.000000000024274128174288 | €0 | - |
Olaf Token(OT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9192 EUR.