時価総額 €2.29T -1.74%
ボリューム24h €129.57B -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
硬貨 28.135 +18
取引所 885
最後の更新 38 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.000000000023754045275184 €0.000000000023683314419882 €0.000000000023897166747148 €0.000000000023897166747148 €2 -
Jul-17 2024 €0.000000000023897166747148 €0.000000000023897166747148 €0.000000000024113403875775 €0.000000000023993364702706 €2 -
Jul-16 2024 €0.000000000023993364702706 €0.000000000023430703154495 €0.000000000023993364702706 €0.000000000023430703154495 €0 -
Jul-15 2024 €0.000000000023430703154495 €0.000000000022299559037753 €0.000000000023430703154495 €0.000000000022299559037753 €0 -
Jul-14 2024 €0.000000000022299559037753 €0.00000000002216170830571 €0.000000000023419870319508 €0.000000000023413754965183 €119 -
Jul-13 2024 €0.000000000023413754965183 €0.000000000023223173365136 €0.000000000023480726110835 €0.000000000023233463148422 €1 -
Jul-12 2024 €0.000000000023233463148422 €0.000000000022939251152819 €0.000000000023714267179696 €0.000000000023714267179696 €3 -
Jul-11 2024 €0.000000000023714267179696 €0.000000000023031450348574 €0.000000000023714267179696 €0.000000000023031450348574 €3 -
Jul-10 2024 €0.000000000023031450348574 €0.000000000022519782417384 €0.000000000023031450348574 €0.000000000022720684991682 €3 -
Jul-09 2024 €0.000000000022720684991682 €0.000000000022450731862078 €0.000000000022720684991682 €0.000000000022450731862078 €1 -
Jul-08 2024 €0.000000000022432246323243 €0.000000000021235130229939 €0.000000000022667009583297 €0.000000000022450896449697 €4 -
Jul-07 2024 €0.000000000022450896449697 €0.000000000022450896449697 €0.000000000022450896449697 €0.000000000022450896449697 - -
Jul-06 2024 €0.000000000022450896449697 €0.000000000021954525670936 €0.000000000022495276374318 €0.000000000021954525670936 €1 -
Jul-05 2024 €0.000000000021865645865615 €0.000000000020585390139104 €0.000000000024471643239205 €0.000000000024471643239205 €1 -
Jul-04 2024 €0.000000000024471643239205 €0.000000000024274128174288 €0.000000000024471643239205 €0.000000000024274128174288 €0 -

Olaf Token(OT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、07-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9192 EUR.