時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
2 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | $0.000000000024120851910297 | - | - |
| Sep-15 2024 | $0.000000000024120851910297 | $0.000000000023621325346486 | $0.000000000024120851910297 | $0.000000000023621325346486 | $0 | - |
| Sep-14 2024 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | - | - |
| Sep-13 2024 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | $0.000000000023621325346486 | - | - |
| Sep-12 2024 | $0.000000000023621325346486 | $0.000000000022514979365568 | $0.00000000002378590590454 | $0.000000000022514979365568 | $3 | - |
| Sep-11 2024 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022514979365568 | - | - |
| Sep-10 2024 | $0.000000000022514979365568 | $0.000000000022514979365568 | $0.000000000022697790146293 | $0.000000000022697790146293 | $0 | - |
| Sep-09 2024 | $0.000000000022697790146293 | $0.000000000021607065391087 | $0.000000000022697790146293 | $0.000000000021607065391087 | $2 | - |
| Sep-08 2024 | $0.000000000021607065391087 | $0.000000000021126754519796 | $0.000000000021754252993245 | $0.000000000021126754519796 | $0 | - |
| Sep-07 2024 | $0.000000000021126754519796 | $0.000000000021126754519796 | $0.000000000021126754519796 | $0.000000000021126754519796 | - | - |
| Sep-06 2024 | $0.000000000021126754519796 | $0.000000000021126754519796 | $0.000000000022236040203846 | $0.000000000022236040203846 | $1 | - |
| Sep-05 2024 | $0.000000000022236040203846 | $0.000000000022008989851563 | $0.000000000022236040203846 | $0.000000000022106447644096 | $4 | - |
| Sep-04 2024 | $0.000000000022286508913392 | $0.000000000022286508913392 | $0.000000000022875084066142 | $0.000000000022875084066142 | $1 | - |
| Sep-03 2024 | $0.000000000022875084066142 | $0.000000000022790129061985 | $0.000000000023061461247782 | $0.000000000022826521639268 | $1 | - |
| Sep-02 2024 | $0.000000000022826521639268 | $0.000000000022436352270227 | $0.000000000022943285810979 | $0.000000000022943285810979 | $1 | - |