時価総額 $2.57T
3.44%
ボリューム24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
硬貨
28.253
+37
取引所
885
最後の更新
2 分 前
Olaf Token (OT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000025691807038204 | $0.000000000025691807038204 | $0.000000000026554007551885 | $0.000000000026554007551885 | $1 | - |
| Jul-24 2024 | $0.000000000026554007551885 | $0.000000000026348628342049 | $0.000000000026578450079471 | $0.000000000026348628342049 | $1 | - |
| Jul-23 2024 | $0.000000000026348628342049 | $0.000000000026232120435831 | $0.000000000026891031728181 | $0.000000000026891031728181 | $7 | - |
| Jul-22 2024 | $0.000000000026891031728181 | $0.000000000026891031728181 | $0.000000000027325982671019 | $0.000000000027131808582218 | $6 | - |
| Jul-21 2024 | $0.000000000027131808582218 | $0.000000000026708435599352 | $0.000000000027131808582218 | $0.000000000026746515753266 | $14 | - |
| Jul-20 2024 | $0.000000000026955194055778 | $0.000000000026721566184269 | $0.000000000026955194055778 | $0.000000000026839778218895 | $1 | - |
| Jul-19 2024 | $0.000000000026839778218895 | $0.000000000025587639880648 | $0.000000000026839778218895 | $0.000000000025752344692871 | $6 | - |
| Jul-18 2024 | $0.000000000025842085808512 | $0.000000000025765137532509 | $0.000000000025997788019091 | $0.000000000025997788019091 | $3 | - |
| Jul-17 2024 | $0.000000000025997788019091 | $0.000000000025997788019091 | $0.000000000026233032937093 | $0.00000000002610244201774 | $2 | - |
| Jul-16 2024 | $0.00000000002610244201774 | $0.000000000025490321099321 | $0.00000000002610244201774 | $0.000000000025490321099321 | $0 | - |
| Jul-15 2024 | $0.000000000025490321099321 | $0.000000000024259746559783 | $0.000000000025490321099321 | $0.000000000024259746559783 | $0 | - |
| Jul-14 2024 | $0.000000000024259746559783 | $0.000000000024109778400468 | $0.000000000025478536030797 | $0.000000000025471883121392 | $129 | - |
| Jul-13 2024 | $0.000000000025471883121392 | $0.000000000025264548917686 | $0.000000000025544741199778 | $0.000000000025275743198893 | $1 | - |
| Jul-12 2024 | $0.000000000025275743198893 | $0.000000000024955669226305 | $0.000000000025798811118034 | $0.000000000025798811118034 | $4 | - |
| Jul-11 2024 | $0.000000000025798811118034 | $0.000000000025055972964072 | $0.000000000025798811118034 | $0.000000000025055972964072 | $3 | - |