時価総額 $3.59T
4.14%
ボリューム24h $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
硬貨
30.702
+34
取引所
885
最後の更新
28 秒 前
Okuru (XOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $9.547 | $9.394 | $9.565 | $9.447 | $20,135 | - |
| Jan-13 2025 | $9.395 | $9.297 | $9.576 | $9.576 | $20,474 | - |
| Jan-12 2025 | $9.525 | $9.394 | $9.567 | $9.536 | $20,833 | - |
| Jan-11 2025 | $9.505 | $9.398 | $9.567 | $9.428 | $20,380 | - |
| Jan-10 2025 | $9.479 | $9.300 | $9.479 | $9.413 | $20,355 | - |
| Jan-09 2025 | $9.401 | $9.295 | $9.468 | $9.347 | $20,998 | - |
| Jan-08 2025 | $9.358 | $9.297 | $9.479 | $9.348 | $21,047 | - |
| Jan-07 2025 | $9.298 | $9.298 | $9.581 | $9.464 | $20,366 | - |
| Jan-06 2025 | $9.403 | $9.403 | $9.678 | $9.567 | $20,074 | - |
| Jan-05 2025 | $9.567 | $9.296 | $9.577 | $9.469 | $20,538 | - |
| Jan-04 2025 | $9.519 | $9.299 | $9.577 | $9.468 | $20,534 | - |
| Jan-03 2025 | $9.437 | $9.362 | $9.661 | $9.593 | $21,431 | - |
| Jan-02 2025 | $9.650 | $9.087 | $9.650 | $9.160 | $21,034 | - |
| Jan-01 2025 | $9.161 | $9.091 | $9.240 | $9.240 | $5,377 | - |
| Dec-31 2024 | $9.192 | $9.015 | $9.265 | $9.102 | $20,161 | - |