時価総額 $2.49T
2.01%
ボリューム24h $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Okuru (XOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $9.806 | $9.786 | $9.966 | $9.887 | $20,845 | - |
| Oct-26 2024 | $9.919 | $9.827 | $9.969 | $9.880 | $21,165 | - |
| Oct-25 2024 | $9.893 | $9.701 | $9.902 | $9.754 | $21,163 | - |
| Oct-24 2024 | $9.645 | $9.498 | $9.673 | $9.540 | $20,479 | - |
| Oct-23 2024 | $9.560 | $9.492 | $9.872 | $9.833 | $20,425 | - |
| Oct-22 2024 | $9.794 | $9.794 | $9.972 | $9.864 | $20,857 | - |
| Oct-21 2024 | $9.845 | $9.596 | $9.979 | $9.626 | $22,201 | - |
| Oct-20 2024 | $9.635 | $9.635 | $9.878 | $9.837 | $20,698 | - |
| Oct-19 2024 | $9.898 | $9.799 | $9.978 | $9.968 | $21,027 | - |
| Oct-18 2024 | $9.938 | $9.695 | $9.938 | $9.731 | $21,236 | - |
| Oct-17 2024 | $9.737 | $9.596 | $9.776 | $9.678 | $20,989 | - |
| Oct-16 2024 | $9.598 | $9.598 | $9.879 | $9.879 | $20,214 | - |
| Oct-15 2024 | $9.798 | $9.697 | $9.878 | $9.756 | $20,904 | - |
| Oct-14 2024 | $9.777 | $9.709 | $9.973 | $9.956 | $21,050 | - |
| Oct-13 2024 | $9.926 | $9.695 | $9.926 | $9.868 | $21,352 | - |