時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
7 秒 前
Okuru (XOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $9.769 | $9.716 | $9.877 | $9.812 | $20,661 | - |
| Nov-04 2024 | $9.863 | $9.691 | $9.872 | $9.766 | $21,249 | - |
| Nov-03 2024 | $9.766 | $9.699 | $9.977 | $9.958 | $21,370 | - |
| Nov-02 2024 | $9.960 | $9.796 | $9.969 | $9.844 | $21,725 | - |
| Nov-01 2024 | $9.833 | $9.691 | $9.873 | $9.725 | $21,826 | - |
| Oct-31 2024 | $9.696 | $9.696 | $9.967 | $9.836 | $21,250 | - |
| Oct-30 2024 | $9.826 | $9.594 | $9.947 | $9.617 | $20,608 | - |
| Oct-29 2024 | $9.635 | $9.606 | $9.945 | $9.744 | $21,549 | - |
| Oct-28 2024 | $9.754 | $9.687 | $9.867 | $9.867 | $20,947 | - |
| Oct-27 2024 | $9.806 | $9.786 | $9.966 | $9.887 | $20,845 | - |
| Oct-26 2024 | $9.919 | $9.827 | $9.969 | $9.880 | $21,165 | - |
| Oct-25 2024 | $9.893 | $9.701 | $9.902 | $9.754 | $21,163 | - |
| Oct-24 2024 | $9.645 | $9.498 | $9.673 | $9.540 | $20,479 | - |
| Oct-23 2024 | $9.560 | $9.492 | $9.872 | $9.833 | $20,425 | - |
| Oct-22 2024 | $9.794 | $9.794 | $9.972 | $9.864 | $20,857 | - |