時価総額 $2.22T
0.98%
ボリューム24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
硬貨
28.488
+10
取引所
885
最後の更新
4 分 前
Okuru (XOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $8.431 | $8.411 | $8.622 | $8.470 | $18,025 | - |
| Aug-15 2024 | $8.465 | $8.200 | $8.471 | $8.271 | $18,286 | - |
| Aug-14 2024 | $8.261 | $8.201 | $8.383 | $8.382 | $17,666 | - |
| Aug-13 2024 | $8.316 | $8.212 | $8.384 | $8.235 | $18,793 | - |
| Aug-12 2024 | $8.251 | $8.103 | $8.271 | $8.140 | $18,247 | - |
| Aug-11 2024 | $8.152 | $8.103 | $8.282 | $8.201 | $18,351 | - |
| Aug-10 2024 | $8.241 | $8.101 | $8.273 | $8.144 | $17,920 | - |
| Aug-09 2024 | $8.264 | $8.202 | $8.283 | $8.274 | $18,363 | - |
| Aug-08 2024 | $8.252 | $8.102 | $8.253 | $8.151 | $18,709 | - |
| Aug-07 2024 | $8.111 | $8.026 | $8.181 | $8.040 | $18,014 | - |
| Aug-06 2024 | $8.044 | $7.907 | $8.055 | $7.973 | $17,105 | - |
| Aug-05 2024 | $7.987 | $7.905 | $8.483 | $8.457 | $17,078 | - |
| Aug-04 2024 | $8.407 | $8.405 | $8.483 | $8.436 | $18,385 | - |
| Aug-03 2024 | $8.435 | $8.290 | $8.614 | $8.339 | $18,403 | - |
| Aug-02 2024 | $8.349 | $8.292 | $8.371 | $8.292 | $18,925 | - |