時価総額 $3.11T
-0.25%
ボリューム24h $119.82B
-38.77%
BTC % 60.07%
0.01%
ETH % 6.97%
0.28%
硬貨
31.698
取引所
885
最後の更新
4 秒 前
Okratech Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00304267 | $0.00296251 | $0.00308154 | $0.00308154 | $430,523 | $2,458,265 |
| Apr-25 2025 | $0.0030817 | $0.00305249 | $0.00313145 | $0.00313145 | $480,519 | $2,489,800 |
| Apr-24 2025 | $0.00313862 | $0.00305951 | $0.00313878 | $0.00310644 | $430,084 | $2,535,790 |
| Apr-23 2025 | $0.00310268 | $0.00309162 | $0.00315341 | $0.00315001 | $443,089 | $2,506,754 |
| Apr-22 2025 | $0.00315647 | $0.00295392 | $0.00317867 | $0.00296551 | $520,290 | $2,550,207 |
| Apr-21 2025 | $0.00296256 | $0.00285681 | $0.00296256 | $0.00288213 | $571,001 | $2,393,545 |
| Apr-20 2025 | $0.00289557 | $0.00276597 | $0.00307917 | $0.00286206 | $506,334 | $2,339,425 |
| Apr-19 2025 | $0.00286066 | $0.00285659 | $0.00296654 | $0.00296654 | $452,880 | $2,311,215 |
| Apr-18 2025 | $0.00296096 | $0.0028747 | $0.00302129 | $0.00291161 | $538,844 | $2,392,256 |
| Apr-17 2025 | $0.00299113 | $0.00292474 | $0.00303412 | $0.00298126 | $511,930 | $2,416,626 |
| Apr-16 2025 | $0.00295225 | $0.00287938 | $0.00309218 | $0.00309218 | $497,751 | $2,385,212 |
| Apr-15 2025 | $0.00313107 | $0.00313107 | $0.00345882 | $0.00339876 | $369,700 | $2,529,689 |
| Apr-14 2025 | $0.00340058 | $0.00327956 | $0.00381977 | $0.00340029 | $500,436 | $2,747,432 |
| Apr-13 2025 | $0.00342677 | $0.00273849 | $0.00372428 | $0.00275657 | $725,853 | $2,768,592 |
| Apr-12 2025 | $0.0027479 | $0.00247345 | $0.00278292 | $0.00248736 | $571,658 | $2,220,117 |