時価総額 $2.66T
3.03%
ボリューム24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
硬貨
34.338
+3
取引所
885
最後の更新
41 秒 前
Okratech Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00005833 | $0.00005833 | $0.00006121 | $0.00006103 | $89,742 | $47,642 |
| Mar-11 2026 | $0.00006115 | $0.00006115 | $0.00006928 | $0.00006899 | $87,695 | $49,949 |
| Mar-10 2026 | $0.00006886 | $0.00006657 | $0.00006886 | $0.00006683 | $107,293 | $56,243 |
| Mar-09 2026 | $0.00006698 | $0.00006691 | $0.00007069 | $0.00007069 | $85,684 | $54,712 |
| Mar-08 2026 | $0.00006969 | $0.00006884 | $0.0000703 | $0.00006966 | $68,089 | $56,918 |
| Mar-07 2026 | $0.00007 | $0.00006856 | $0.00007412 | $0.00007019 | $76,707 | $57,173 |
| Mar-06 2026 | $0.00007069 | $0.00007069 | $0.00009113 | $0.00009044 | $112,942 | $57,741 |
| Mar-05 2026 | $0.00009035 | $0.00009035 | $0.0000971 | $0.00009515 | $118,258 | $73,792 |
| Mar-04 2026 | $0.00009528 | $0.00009528 | $0.00009709 | $0.00009683 | $138,574 | $77,823 |
| Mar-03 2026 | $0.00009731 | $0.00009679 | $0.00010026 | $0.00009727 | $85,197 | $79,479 |
| Mar-02 2026 | $0.00009722 | $0.00009647 | $0.0001001 | $0.00009917 | $103,672 | $79,407 |
| Mar-01 2026 | $0.00009961 | $0.00009959 | $0.00010364 | $0.00010364 | $108,672 | $81,361 |
| Feb-28 2026 | $0.00010401 | $0.0001037 | $0.00010508 | $0.00010458 | $86,533 | $84,951 |
| Feb-27 2026 | $0.00010447 | $0.00010447 | $0.00010756 | $0.0001059 | $99,713 | $85,329 |
| Feb-26 2026 | $0.00010591 | $0.00010537 | $0.00011341 | $0.00011274 | $107,381 | $86,503 |