時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Okratech Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00020323 | $0.00019849 | $0.00021018 | $0.00021018 | $152,408 | $165,988 |
| Jan-29 2026 | $0.00021077 | $0.00020714 | $0.00022023 | $0.00021867 | $117,587 | $172,144 |
| Jan-28 2026 | $0.00021836 | $0.00021749 | $0.00024291 | $0.00024291 | $124,373 | $178,343 |
| Jan-27 2026 | $0.00024267 | $0.00020866 | $0.00024807 | $0.00021023 | $164,779 | $198,197 |
| Jan-26 2026 | $0.00021028 | $0.00020863 | $0.00021089 | $0.00021023 | $123,632 | $171,744 |
| Jan-25 2026 | $0.00021027 | $0.00021027 | $0.0002234 | $0.0002234 | $126,150 | $171,739 |
| Jan-24 2026 | $0.00022385 | $0.00022045 | $0.00024728 | $0.00024559 | $107,898 | $182,826 |
| Jan-23 2026 | $0.00024682 | $0.00024252 | $0.00024865 | $0.00024594 | $102,292 | $201,587 |
| Jan-22 2026 | $0.00024935 | $0.00023998 | $0.00025084 | $0.00024429 | $86,010 | $203,653 |
| Jan-21 2026 | $0.00024405 | $0.00022168 | $0.0002487 | $0.00022321 | $69,243 | $199,323 |
| Jan-20 2026 | $0.00022211 | $0.00021504 | $0.00022821 | $0.00022619 | $73,446 | $181,404 |
| Jan-19 2026 | $0.00022643 | $0.00022607 | $0.00023198 | $0.00023198 | $87,036 | $184,935 |
| Jan-18 2026 | $0.0002328 | $0.00023237 | $0.00023921 | $0.00023767 | $98,298 | $190,137 |
| Jan-17 2026 | $0.00023891 | $0.00023891 | $0.0002469 | $0.00024679 | $84,669 | $195,129 |
| Jan-16 2026 | $0.00024535 | $0.00024535 | $0.00029517 | $0.00029496 | $109,512 | $200,390 |