時価総額 $2.50T
2.03%
ボリューム24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Okratech Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00022672 | $0.00020033 | $0.00022672 | $0.00020185 | $85,379 | $185,167 |
| Feb-18 2026 | $0.0002016 | $0.00019012 | $0.00020273 | $0.00019083 | $74,526 | $164,658 |
| Feb-17 2026 | $0.00019128 | $0.00016034 | $0.00019188 | $0.00016034 | $69,758 | $156,224 |
| Feb-16 2026 | $0.00015256 | $0.00012316 | $0.00015256 | $0.00012316 | $63,393 | $124,602 |
| Feb-15 2026 | $0.00011963 | $0.00011963 | $0.0001365 | $0.00013646 | $172,935 | $97,712 |
| Feb-14 2026 | $0.00013613 | $0.00013592 | $0.0001385 | $0.00013715 | $135,241 | $111,185 |
| Feb-13 2026 | $0.0001369 | $0.0001369 | $0.00014432 | $0.00014337 | $135,219 | $111,815 |
| Feb-12 2026 | $0.00014435 | $0.00014423 | $0.00015362 | $0.00015337 | $117,025 | $117,901 |
| Feb-11 2026 | $0.00015322 | $0.00015178 | $0.00016356 | $0.00016356 | $97,108 | $125,138 |
| Feb-10 2026 | $0.00016351 | $0.00016327 | $0.00016557 | $0.00016533 | $112,866 | $133,549 |
| Feb-09 2026 | $0.0001655 | $0.00016357 | $0.00016663 | $0.00016598 | $132,185 | $135,169 |
| Feb-08 2026 | $0.00016566 | $0.00016341 | $0.00016674 | $0.00016341 | $101,455 | $135,303 |
| Feb-07 2026 | $0.00016327 | $0.0001616 | $0.00016363 | $0.00016253 | $153,142 | $133,352 |
| Feb-06 2026 | $0.00016256 | $0.00016236 | $0.00016902 | $0.00016287 | $216,861 | $132,767 |
| Feb-05 2026 | $0.00016383 | $0.00016383 | $0.00019038 | $0.00019038 | $235,179 | $133,808 |