時価総額 $3.30T
-3.44%
ボリューム24h $218.97B
-22.56%
BTC % 54.35%
0.27%
ETH % 11.34%
-1.41%
硬貨
33.913
+9
取引所
885
最後の更新
2 分 前
Okratech Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00027894 | $0.00026409 | $0.00031643 | $0.00026428 | $138,789 | $227,820 |
| Jan-06 2026 | $0.00026121 | $0.00025684 | $0.00029858 | $0.00029858 | $194,950 | $213,337 |
| Jan-05 2026 | $0.00030077 | $0.00026301 | $0.00030178 | $0.00026301 | $121,505 | $245,648 |
| Jan-04 2026 | $0.00025975 | $0.00025975 | $0.00030598 | $0.00030564 | $168,537 | $212,144 |
| Jan-03 2026 | $0.00030453 | $0.00030442 | $0.00032467 | $0.00032204 | $134,099 | $248,723 |
| Jan-02 2026 | $0.00032522 | $0.0003052 | $0.00032579 | $0.00031341 | $164,047 | $265,614 |
| Jan-01 2026 | $0.00031271 | $0.00028439 | $0.00034744 | $0.00028685 | $149,643 | $255,404 |
| Dec-31 2025 | $0.00028783 | $0.00028593 | $0.00030911 | $0.00030539 | $154,040 | $235,083 |
| Dec-30 2025 | $0.00030697 | $0.00028592 | $0.00033475 | $0.00033475 | $174,150 | $250,711 |
| Dec-29 2025 | $0.00033356 | $0.00025544 | $0.00035533 | $0.00025544 | $199,225 | $272,431 |
| Dec-28 2025 | $0.00030868 | $0.00025582 | $0.00034917 | $0.00026121 | $165,236 | $252,107 |
| Dec-27 2025 | $0.00025907 | $0.00025907 | $0.00034511 | $0.00034511 | $120,687 | $211,588 |
| Dec-26 2025 | $0.00034587 | $0.00034224 | $0.00041559 | $0.00041259 | $190,814 | $282,483 |
| Dec-25 2025 | $0.00040986 | $0.00040783 | $0.00044515 | $0.00042831 | $119,395 | $334,745 |
| Dec-24 2025 | $0.00040226 | $0.00032165 | $0.00044483 | $0.00042773 | $184,509 | $328,539 |