時価総額 $3.28T
-0.01%
ボリューム24h $169.74B
-23.5%
BTC % 54.5%
-0.22%
ETH % 11.53%
1.12%
硬貨
33.812
+5
取引所
885
最後の更新
3 分 前
Okratech Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0004113 | $0.00039256 | $0.00041402 | $0.00041135 | $100,405 | $335,923 |
| Dec-13 2025 | $0.00040998 | $0.00038745 | $0.00043881 | $0.00041775 | $103,132 | $334,840 |
| Dec-12 2025 | $0.00041679 | $0.00035479 | $0.00051526 | $0.00035558 | $188,194 | $340,402 |
| Dec-11 2025 | $0.00035586 | $0.00030259 | $0.00041892 | $0.00031235 | $190,437 | $290,638 |
| Dec-10 2025 | $0.00031386 | $0.00031386 | $0.00033035 | $0.00032623 | $168,264 | $256,338 |
| Dec-09 2025 | $0.0003259 | $0.00029416 | $0.0003259 | $0.00030048 | $168,250 | $266,174 |
| Dec-08 2025 | $0.00030074 | $0.00029402 | $0.00030579 | $0.00029617 | $157,956 | $245,624 |
| Dec-07 2025 | $0.0002946 | $0.00028073 | $0.00030236 | $0.00029675 | $118,203 | $240,613 |
| Dec-06 2025 | $0.00030003 | $0.00027313 | $0.00033547 | $0.00027973 | $110,205 | $245,042 |
| Dec-05 2025 | $0.00028069 | $0.00028069 | $0.00036316 | $0.00035344 | $101,105 | $229,250 |
| Dec-04 2025 | $0.00035435 | $0.00035435 | $0.00038036 | $0.00037629 | $163,062 | $289,407 |
| Dec-03 2025 | $0.00037682 | $0.00036876 | $0.00039475 | $0.00037095 | $160,171 | $307,760 |
| Dec-02 2025 | $0.00037872 | $0.00037872 | $0.00043781 | $0.00040068 | $232,387 | $309,313 |
| Dec-01 2025 | $0.00039847 | $0.00039847 | $0.00043617 | $0.00043575 | $196,514 | $325,443 |
| Nov-30 2025 | $0.00044675 | $0.00044545 | $0.00048684 | $0.00048684 | $130,522 | $364,872 |