時価総額 $3.48T
-2.64%
ボリューム24h $187.00B
-9.33%
BTC % 61.22%
2.66%
ETH % 8.39%
2.74%
硬貨
32.260
+15
取引所
885
最後の更新
2 秒 前
Okratech Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00389142 | $0.00367428 | $0.00392762 | $0.00367428 | $483,785 | $3,178,205 |
| Jun-25 2025 | $0.00368362 | $0.00347244 | $0.00381331 | $0.00354248 | $490,283 | $3,008,494 |
| Jun-24 2025 | $0.00354464 | $0.00332495 | $0.00355461 | $0.00332526 | $446,565 | $2,894,984 |
| Jun-23 2025 | $0.00333152 | $0.00321356 | $0.00333152 | $0.00321356 | $413,169 | $2,720,920 |
| Jun-22 2025 | $0.0032042 | $0.00316959 | $0.00330555 | $0.00330555 | $413,718 | $2,616,940 |
| Jun-21 2025 | $0.00336772 | $0.00336772 | $0.00397016 | $0.00354064 | $457,211 | $2,750,486 |
| Jun-20 2025 | $0.00352453 | $0.00303039 | $0.00376753 | $0.00308275 | $521,171 | $2,878,557 |
| Jun-19 2025 | $0.00308338 | $0.0030788 | $0.00339668 | $0.00326686 | $514,982 | $2,518,264 |
| Jun-18 2025 | $0.00326753 | $0.00298457 | $0.00332209 | $0.00298954 | $562,150 | $2,668,664 |
| Jun-17 2025 | $0.00298881 | $0.00298881 | $0.00332003 | $0.00329608 | $524,896 | $2,441,028 |
| Jun-16 2025 | $0.00329701 | $0.00329247 | $0.00330689 | $0.00329348 | $611,095 | $2,692,741 |
| Jun-15 2025 | $0.00329464 | $0.0032882 | $0.00330687 | $0.00330605 | $606,858 | $2,690,801 |
| Jun-14 2025 | $0.00330528 | $0.00328564 | $0.00331464 | $0.003303 | $622,160 | $2,699,495 |
| Jun-13 2025 | $0.00330639 | $0.0032743 | $0.00340487 | $0.00340487 | $599,573 | $2,700,396 |
| Jun-12 2025 | $0.00341848 | $0.00340179 | $0.00356888 | $0.00356871 | $577,156 | $2,791,947 |