時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Okratech Token (ORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002928 | $0.00002926 | $0.00003038 | $0.00003038 | $28,365 | $23,914 |
| Apr-01 2026 | $0.00003075 | $0.00003009 | $0.00003169 | $0.00003169 | $30,304 | $25,120 |
| Mar-31 2026 | $0.00003171 | $0.00003171 | $0.00003532 | $0.00003336 | $32,547 | $25,898 |
| Mar-30 2026 | $0.00003206 | $0.00003203 | $0.00003309 | $0.00003228 | $28,303 | $26,191 |
| Mar-29 2026 | $0.00003219 | $0.00003195 | $0.00004084 | $0.00004078 | $16,157 | $26,292 |
| Mar-28 2026 | $0.00004079 | $0.00004063 | $0.00004245 | $0.00004169 | $19,464 | $33,316 |
| Mar-27 2026 | $0.00004286 | $0.00004024 | $0.0000487 | $0.00004552 | $36,643 | $35,006 |
| Mar-26 2026 | $0.0000458 | $0.00003346 | $0.0000483 | $0.00003391 | $36,343 | $37,408 |
| Mar-25 2026 | $0.00003389 | $0.00003094 | $0.00003642 | $0.00003241 | $29,928 | $27,685 |
| Mar-24 2026 | $0.00003244 | $0.00003079 | $0.00003409 | $0.00003409 | $31,690 | $26,497 |
| Mar-23 2026 | $0.00003396 | $0.00003396 | $0.00004534 | $0.00004362 | $46,034 | $27,736 |
| Mar-22 2026 | $0.00004375 | $0.00002805 | $0.00006354 | $0.00002805 | $51,554 | $35,740 |
| Mar-21 2026 | $0.00002795 | $0.00002556 | $0.00002795 | $0.00002567 | $11,417 | $22,831 |
| Mar-20 2026 | $0.00002567 | $0.00002566 | $0.00002619 | $0.00002619 | $25,858 | $20,967 |
| Mar-19 2026 | $0.00002618 | $0.00002606 | $0.00002703 | $0.00002687 | $35,884 | $21,386 |