時価総額 $2.52T
-0.94%
ボリューム24h $229.40B
-12.58%
BTC % 54.39%
0.2%
ETH % 9.55%
-1.25%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
Oiler Network (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-29 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-28 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-27 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-26 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-25 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-24 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-23 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-22 2026 | $0.028026 | $0.027857 | $0.028026 | $0.027857 | - | $1,029,003 |
| Jan-21 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-20 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-19 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-18 2026 | $0.027857 | $0.027857 | $0.027868 | $0.027868 | - | $1,022,802 |
| Jan-17 2026 | $0.027868 | $0.027868 | $0.027868 | $0.027868 | - | $1,023,222 |
| Jan-16 2026 | $0.027868 | $0.027868 | $0.028665 | $0.028665 | - | $1,023,222 |