時価総額 $2.24T
-2.96%
ボリューム24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
硬貨
28.980
+20
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-21 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-20 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-19 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-18 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-17 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-16 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-15 2024 | $0.00047509 | $0.00047509 | $0.00047509 | $0.00047509 | - | - |
Jun-14 2024 | $0.00047509 | $0.00047509 | $0.00053774 | $0.00053774 | $2 | - |
Jun-13 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
Jun-12 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
Jun-11 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
Jun-10 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
Jun-09 2024 | $0.00053774 | $0.00053774 | $0.00053774 | $0.00053774 | - | - |
Jun-08 2024 | $0.00053774 | $0.00053774 | $0.00055707 | $0.00055707 | $9 | - |