時価総額 $3.44T
-2.9%
ボリューム24h $269.60B
21.75%
BTC % 60.24%
0.31%
ETH % 8.73%
-3.09%
硬貨
32.148
+10
取引所
885
最後の更新
3 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.256353 | $0.25301 | $0.259846 | $0.253567 | - | $204,558 |
| Jun-15 2025 | $0.253541 | $0.253418 | $0.255443 | $0.254461 | - | $202,314 |
| Jun-14 2025 | $0.254461 | $0.251639 | $0.259063 | $0.256548 | - | $203,049 |
| Jun-13 2025 | $0.254891 | $0.254891 | $0.265927 | $0.264859 | - | $203,391 |
| Jun-12 2025 | $0.269851 | $0.265349 | $0.271922 | $0.26997 | - | $215,329 |
| Jun-11 2025 | $0.271839 | $0.264989 | $0.282283 | $0.266838 | - | $216,915 |
| Jun-10 2025 | $0.264903 | $0.263103 | $0.27209 | $0.263103 | - | $211,381 |
| Jun-09 2025 | $0.261652 | $0.261652 | $0.272493 | $0.272493 | - | $208,786 |
| Jun-08 2025 | $0.272855 | $0.261394 | $0.276103 | $0.268013 | - | $217,726 |
| Jun-07 2025 | $0.262007 | $0.262007 | $0.26501 | $0.26501 | - | $209,069 |
| Jun-06 2025 | $0.26501 | $0.25862 | $0.269717 | $0.26913 | - | $211,466 |
| Jun-05 2025 | $0.268946 | $0.267654 | $0.280811 | $0.276671 | - | $214,606 |
| Jun-04 2025 | $0.28397 | $0.274313 | $0.284154 | $0.275391 | - | $226,595 |
| Jun-03 2025 | $0.284333 | $0.267067 | $0.288111 | $0.288111 | - | $226,885 |
| Jun-02 2025 | $0.273142 | $0.270199 | $0.291658 | $0.281707 | - | $217,955 |