時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
1 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.212196 | $0.207284 | $0.212199 | $0.207777 | - | $169,323 |
| Jan-13 2026 | $0.208427 | $0.206807 | $0.208427 | $0.207402 | - | $166,316 |
| Jan-12 2026 | $0.207393 | $0.206667 | $0.209095 | $0.207537 | - | $165,490 |
| Jan-11 2026 | $0.208002 | $0.206423 | $0.214159 | $0.206423 | - | $165,977 |
| Jan-10 2026 | $0.20642 | $0.206343 | $0.212199 | $0.206377 | - | $164,714 |
| Jan-09 2026 | $0.206377 | $0.206071 | $0.215202 | $0.206864 | - | $164,680 |
| Jan-08 2026 | $0.206857 | $0.206461 | $0.211316 | $0.210615 | - | $165,063 |
| Jan-07 2026 | $0.207295 | $0.200636 | $0.222811 | $0.204441 | - | $165,412 |
| Jan-06 2026 | $0.20446 | $0.197693 | $0.238501 | $0.197956 | - | $163,150 |
| Jan-05 2026 | $0.197928 | $0.196122 | $0.198525 | $0.196309 | - | $157,938 |
| Jan-04 2026 | $0.196371 | $0.193444 | $0.210252 | $0.199404 | - | $156,696 |
| Jan-03 2026 | $0.1994 | $0.193252 | $0.201239 | $0.201239 | - | $159,112 |
| Jan-02 2026 | $0.197075 | $0.191794 | $0.200449 | $0.19642 | - | $157,257 |
| Jan-01 2026 | $0.191909 | $0.189385 | $0.202415 | $0.194931 | - | $153,135 |
| Dec-31 2025 | $0.186728 | $0.186693 | $0.200106 | $0.192683 | - | $149,001 |