時価総額 $3.90T
5.46%
ボリューム24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
硬貨
32.389
+21
取引所
885
最後の更新
1 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.245374 | $0.241572 | $0.25424 | $0.245518 | - | $195,797 |
| Jul-09 2025 | $0.246153 | $0.242566 | $0.252065 | $0.244019 | - | $196,419 |
| Jul-08 2025 | $0.242193 | $0.240904 | $0.250913 | $0.243403 | - | $193,259 |
| Jul-07 2025 | $0.242485 | $0.241996 | $0.250173 | $0.24467 | - | $193,492 |
| Jul-06 2025 | $0.244421 | $0.243803 | $0.259172 | $0.245038 | - | $195,037 |
| Jul-05 2025 | $0.245655 | $0.2401 | $0.249852 | $0.24331 | - | $196,022 |
| Jul-04 2025 | $0.24331 | $0.241173 | $0.259335 | $0.242736 | - | $194,150 |
| Jul-03 2025 | $0.242736 | $0.240054 | $0.25269 | $0.243176 | - | $193,692 |
| Jul-02 2025 | $0.243644 | $0.235887 | $0.253768 | $0.253768 | - | $194,417 |
| Jul-01 2025 | $0.254656 | $0.241381 | $0.254656 | $0.24164 | - | $203,204 |
| Jun-30 2025 | $0.242309 | $0.241046 | $0.246513 | $0.242301 | - | $193,351 |
| Jun-29 2025 | $0.242357 | $0.240878 | $0.247347 | $0.244636 | - | $193,390 |
| Jun-28 2025 | $0.244636 | $0.240825 | $0.258621 | $0.258621 | - | $195,209 |
| Jun-27 2025 | $0.254185 | $0.228091 | $0.290813 | $0.242362 | - | $202,828 |
| Jun-26 2025 | $0.240975 | $0.230559 | $0.265193 | $0.230559 | - | $192,287 |