時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.276231 | $0.258926 | $0.277471 | $0.262914 | - | $220,420 |
| Aug-17 2025 | $0.26333 | $0.258964 | $0.26333 | $0.260445 | - | $210,126 |
| Aug-16 2025 | $0.260445 | $0.25544 | $0.260445 | $0.256742 | - | $207,823 |
| Aug-15 2025 | $0.256742 | $0.254596 | $0.276957 | $0.265887 | - | $204,869 |
| Aug-14 2025 | $0.265887 | $0.26587 | $0.273881 | $0.267746 | - | $212,166 |
| Aug-13 2025 | $0.267753 | $0.25528 | $0.278194 | $0.25528 | - | $213,655 |
| Aug-12 2025 | $0.260756 | $0.251823 | $0.2729 | $0.267379 | - | $208,071 |
| Aug-11 2025 | $0.271181 | $0.264825 | $0.273521 | $0.264825 | - | $216,390 |
| Aug-10 2025 | $0.264557 | $0.263894 | $0.270975 | $0.270975 | - | $211,105 |
| Aug-09 2025 | $0.270667 | $0.264516 | $0.27485 | $0.264516 | - | $215,980 |
| Aug-08 2025 | $0.264516 | $0.258616 | $0.273179 | $0.261176 | - | $211,071 |
| Aug-07 2025 | $0.25891 | $0.25825 | $0.263217 | $0.262356 | - | $206,599 |
| Aug-06 2025 | $0.262441 | $0.248924 | $0.262608 | $0.248924 | - | $209,416 |
| Aug-05 2025 | $0.248924 | $0.248924 | $0.263437 | $0.258122 | - | $198,630 |
| Aug-04 2025 | $0.258178 | $0.256837 | $0.263225 | $0.257671 | - | $206,015 |