時価総額 $2.56T
-8.42%
ボリューム24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.079425 | $0.071106 | $0.09752 | $0.071106 | - | $63,378 |
| Feb-03 2026 | $0.073312 | $0.06699 | $0.096387 | $0.096387 | - | $58,500 |
| Feb-02 2026 | $0.092739 | $0.084059 | $0.141175 | $0.141175 | - | $74,002 |
| Feb-01 2026 | $0.126963 | $0.092166 | $0.153707 | $0.092166 | - | $101,311 |
| Jan-31 2026 | $0.08351 | $0.057654 | $0.118422 | $0.075907 | - | $66,637 |
| Jan-30 2026 | $0.071342 | $0.068549 | $0.094155 | $0.094155 | - | $56,928 |
| Jan-29 2026 | $0.101355 | $0.095686 | $0.197831 | $0.197535 | - | $80,877 |
| Jan-28 2026 | $0.197535 | $0.19721 | $0.204613 | $0.20023 | - | $157,624 |
| Jan-27 2026 | $0.20016 | $0.198076 | $0.2016 | $0.198787 | - | $159,719 |
| Jan-26 2026 | $0.198745 | $0.195792 | $0.20539 | $0.195792 | - | $158,590 |
| Jan-25 2026 | $0.196016 | $0.196016 | $0.207659 | $0.207659 | - | $156,412 |
| Jan-24 2026 | $0.207659 | $0.19848 | $0.208136 | $0.199672 | - | $165,703 |
| Jan-23 2026 | $0.199672 | $0.193196 | $0.206703 | $0.193196 | - | $159,330 |
| Jan-22 2026 | $0.193188 | $0.186474 | $0.207077 | $0.186475 | - | $154,155 |
| Jan-21 2026 | $0.186475 | $0.184209 | $0.190935 | $0.190595 | - | $148,799 |