時価総額 $2.62T
3.54%
ボリューム24h $252.88B
33.85%
BTC % 54.47%
0.42%
ETH % 10.18%
2.16%
硬貨
34.471
+6
取引所
885
最後の更新
38 秒 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.010958 | $0.010956 | $0.010958 | $0.010956 | - | $8,745 |
| Apr-06 2026 | $0.010956 | $0.010722 | $0.010956 | $0.010722 | - | $8,743 |
| Apr-05 2026 | $0.010722 | $0.010722 | $0.010722 | $0.010722 | - | $8,556 |
| Apr-04 2026 | $0.010722 | $0.010722 | $0.010722 | $0.010722 | - | $8,556 |
| Apr-03 2026 | $0.010722 | $0.010722 | $0.010834 | $0.010834 | - | $8,556 |
| Apr-02 2026 | $0.010834 | $0.010834 | $0.010834 | $0.010834 | - | $8,645 |
| Apr-01 2026 | $0.010834 | $0.010827 | $0.010856 | $0.010827 | - | $8,645 |
| Mar-31 2026 | $0.010822 | $0.010822 | $0.010822 | $0.010822 | - | $8,636 |
| Mar-30 2026 | $0.010822 | $0.010596 | $0.010822 | $0.010596 | - | $8,636 |
| Mar-29 2026 | $0.010596 | $0.010596 | $0.010596 | $0.010596 | - | $8,456 |
| Mar-28 2026 | $0.010596 | $0.010596 | $0.010652 | $0.010641 | - | $8,456 |
| Mar-27 2026 | $0.010641 | $0.010641 | $0.010905 | $0.010905 | - | $8,492 |
| Mar-26 2026 | $0.010905 | $0.010878 | $0.011063 | $0.011063 | - | $8,702 |
| Mar-25 2026 | $0.011063 | $0.011017 | $0.011063 | $0.011017 | - | $8,828 |
| Mar-24 2026 | $0.011017 | $0.010914 | $0.011065 | $0.010914 | - | $8,792 |