時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.237045 | $0.23694 | $0.246553 | $0.243784 | - | $189,151 |
| May-01 2025 | $0.243784 | $0.229551 | $0.250315 | $0.229551 | - | $194,529 |
| Apr-30 2025 | $0.228826 | $0.228274 | $0.246702 | $0.237001 | - | $182,593 |
| Apr-29 2025 | $0.234967 | $0.228596 | $0.250092 | $0.2458 | - | $187,493 |
| Apr-28 2025 | $0.249907 | $0.234393 | $0.249966 | $0.244676 | - | $199,414 |
| Apr-27 2025 | $0.244676 | $0.235955 | $0.24994 | $0.239324 | - | $195,240 |
| Apr-26 2025 | $0.243311 | $0.225303 | $0.252618 | $0.233456 | - | $194,151 |
| Apr-25 2025 | $0.237859 | $0.223177 | $0.237859 | $0.228652 | - | $189,801 |
| Apr-24 2025 | $0.228652 | $0.221898 | $0.234321 | $0.225535 | - | $182,454 |
| Apr-23 2025 | $0.225537 | $0.221025 | $0.231375 | $0.221025 | - | $179,968 |
| Apr-22 2025 | $0.222804 | $0.220522 | $0.225319 | $0.221114 | - | $177,787 |
| Apr-21 2025 | $0.221114 | $0.218777 | $0.22822 | $0.219703 | - | $176,439 |
| Apr-20 2025 | $0.219704 | $0.215542 | $0.225326 | $0.223903 | - | $175,314 |
| Apr-19 2025 | $0.217025 | $0.217025 | $0.223784 | $0.222065 | - | $173,176 |
| Apr-18 2025 | $0.219456 | $0.216583 | $0.228288 | $0.217025 | - | $175,116 |