時価総額 $3.27T
-1.94%
ボリューム24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
硬貨
33.766
+4
取引所
885
最後の更新
1 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.197557 | $0.19344 | $0.198575 | $0.193989 | - | $157,641 |
| Dec-04 2025 | $0.193978 | $0.193978 | $0.208372 | $0.200408 | - | $154,786 |
| Dec-03 2025 | $0.209771 | $0.193201 | $0.210011 | $0.194524 | - | $167,388 |
| Dec-02 2025 | $0.19458 | $0.187543 | $0.202655 | $0.18884 | - | $155,266 |
| Dec-01 2025 | $0.189971 | $0.186709 | $0.204037 | $0.204037 | - | $151,589 |
| Nov-30 2025 | $0.204038 | $0.19516 | $0.210117 | $0.196243 | - | $162,813 |
| Nov-29 2025 | $0.20426 | $0.18621 | $0.206951 | $0.198228 | - | $162,990 |
| Nov-28 2025 | $0.198145 | $0.180544 | $0.206306 | $0.1868 | - | $158,111 |
| Nov-27 2025 | $0.186798 | $0.182894 | $0.193294 | $0.190786 | - | $149,057 |
| Nov-26 2025 | $0.18205 | $0.17899 | $0.190922 | $0.182936 | - | $145,268 |
| Nov-25 2025 | $0.191656 | $0.175158 | $0.192581 | $0.176502 | - | $152,933 |
| Nov-24 2025 | $0.176457 | $0.170559 | $0.18855 | $0.18855 | - | $140,805 |
| Nov-23 2025 | $0.189452 | $0.181806 | $0.192685 | $0.192164 | - | $151,174 |
| Nov-22 2025 | $0.192164 | $0.181866 | $0.194174 | $0.182848 | - | $153,338 |
| Nov-21 2025 | $0.182795 | $0.18044 | $0.193273 | $0.191085 | - | $145,863 |