時価総額 $3.51T
0.5%
ボリューム24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.211898 | $0.192889 | $0.212819 | $0.197945 | - | $169,085 |
| Nov-14 2025 | $0.196137 | $0.188825 | $0.214692 | $0.214074 | - | $156,509 |
| Nov-13 2025 | $0.210171 | $0.209199 | $0.227188 | $0.21334 | - | $167,707 |
| Nov-12 2025 | $0.213901 | $0.209804 | $0.219406 | $0.219406 | - | $170,683 |
| Nov-11 2025 | $0.219428 | $0.214626 | $0.227407 | $0.227407 | - | $175,094 |
| Nov-10 2025 | $0.227402 | $0.218876 | $0.231428 | $0.219351 | - | $181,457 |
| Nov-09 2025 | $0.226954 | $0.214621 | $0.227682 | $0.224746 | - | $181,099 |
| Nov-08 2025 | $0.224746 | $0.223247 | $0.22936 | $0.224816 | - | $179,337 |
| Nov-07 2025 | $0.225117 | $0.214505 | $0.23246 | $0.222341 | - | $179,633 |
| Nov-06 2025 | $0.22228 | $0.221682 | $0.248294 | $0.235565 | - | $177,369 |
| Nov-05 2025 | $0.232944 | $0.230681 | $0.266685 | $0.235972 | - | $185,879 |
| Nov-04 2025 | $0.238159 | $0.225957 | $0.310963 | $0.282854 | - | $190,041 |
| Nov-03 2025 | $0.296623 | $0.278877 | $0.414174 | $0.323443 | - | $236,692 |
| Nov-02 2025 | $0.328891 | $0.274078 | $0.466685 | $0.280089 | - | $262,440 |
| Nov-01 2025 | $0.280089 | $0.264462 | $0.281291 | $0.264462 | - | $223,498 |