時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
37 秒 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.246097 | $0.246097 | $0.260084 | $0.255552 | - | $196,374 |
| Sep-08 2025 | $0.256159 | $0.254213 | $0.260635 | $0.258552 | - | $204,403 |
| Sep-07 2025 | $0.258587 | $0.245074 | $0.260704 | $0.25466 | - | $206,341 |
| Sep-06 2025 | $0.25466 | $0.247272 | $0.259422 | $0.254537 | - | $203,207 |
| Sep-05 2025 | $0.254537 | $0.248969 | $0.259398 | $0.251105 | - | $203,109 |
| Sep-04 2025 | $0.25232 | $0.250798 | $0.270469 | $0.258032 | - | $201,340 |
| Sep-03 2025 | $0.258033 | $0.255961 | $0.270796 | $0.270486 | - | $205,899 |
| Sep-02 2025 | $0.260092 | $0.255882 | $0.265032 | $0.256606 | - | $207,542 |
| Sep-01 2025 | $0.256606 | $0.250377 | $0.26955 | $0.251111 | - | $204,760 |
| Aug-31 2025 | $0.260738 | $0.247498 | $0.260755 | $0.247498 | - | $208,057 |
| Aug-30 2025 | $0.247376 | $0.247376 | $0.261874 | $0.25493 | - | $197,395 |
| Aug-29 2025 | $0.254625 | $0.254009 | $0.277998 | $0.257491 | - | $203,179 |
| Aug-28 2025 | $0.257491 | $0.252606 | $0.272452 | $0.256385 | - | $205,466 |
| Aug-27 2025 | $0.25718 | $0.256083 | $0.276257 | $0.262854 | - | $205,218 |
| Aug-26 2025 | $0.262861 | $0.257614 | $0.276897 | $0.26545 | - | $209,751 |