時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
2 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.270358 | $0.260122 | $0.274272 | $0.268552 | - | $215,734 |
| Oct-24 2025 | $0.268552 | $0.235683 | $0.279976 | $0.239694 | - | $214,292 |
| Oct-23 2025 | $0.23961 | $0.235529 | $0.23961 | $0.23598 | - | $191,198 |
| Oct-22 2025 | $0.235981 | $0.229289 | $0.257542 | $0.249308 | - | $188,302 |
| Oct-21 2025 | $0.249307 | $0.226054 | $0.24933 | $0.241095 | - | $198,936 |
| Oct-20 2025 | $0.241105 | $0.238242 | $0.245343 | $0.243769 | - | $192,391 |
| Oct-19 2025 | $0.259428 | $0.237741 | $0.259463 | $0.237741 | - | $207,012 |
| Oct-18 2025 | $0.237741 | $0.234482 | $0.246188 | $0.238887 | - | $189,706 |
| Oct-17 2025 | $0.238887 | $0.222124 | $0.251982 | $0.248114 | - | $190,621 |
| Oct-16 2025 | $0.248113 | $0.247871 | $0.270077 | $0.259314 | - | $197,983 |
| Oct-15 2025 | $0.259317 | $0.258963 | $0.270957 | $0.265252 | - | $206,923 |
| Oct-14 2025 | $0.270677 | $0.258465 | $0.270677 | $0.261553 | - | $215,988 |
| Oct-13 2025 | $0.260344 | $0.253466 | $0.266747 | $0.258958 | - | $207,743 |
| Oct-12 2025 | $0.258897 | $0.250231 | $0.258897 | $0.251315 | - | $206,588 |
| Oct-11 2025 | $0.251315 | $0.251135 | $0.264986 | $0.256856 | - | $200,538 |