時価総額 $2.26T
1.64%
ボリューム24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.371696 | $0.37058 | $0.372435 | $0.370597 | - | $296,596 |
| Aug-16 2024 | $0.37045 | $0.368728 | $0.37246 | $0.369505 | - | $295,603 |
| Aug-15 2024 | $0.369298 | $0.367066 | $0.375015 | $0.375015 | - | $294,683 |
| Aug-14 2024 | $0.375347 | $0.37376 | $0.380478 | $0.377544 | - | $299,510 |
| Aug-13 2024 | $0.377464 | $0.373164 | $0.378118 | $0.377993 | - | $301,199 |
| Aug-12 2024 | $0.377619 | $0.367134 | $0.377619 | $0.369338 | - | $301,323 |
| Aug-11 2024 | $0.368516 | $0.368242 | $0.376807 | $0.372276 | - | $294,059 |
| Aug-10 2024 | $0.371275 | $0.370769 | $0.373303 | $0.371157 | - | $296,261 |
| Aug-09 2024 | $0.370567 | $0.369196 | $0.377155 | $0.375158 | - | $295,695 |
| Aug-08 2024 | $0.377333 | $0.356135 | $0.377333 | $0.356135 | - | $301,094 |
| Aug-07 2024 | $0.356688 | $0.355091 | $0.366787 | $0.362485 | - | $284,621 |
| Aug-06 2024 | $0.363951 | $0.36166 | $0.36746 | $0.362487 | - | $290,416 |
| Aug-05 2024 | $0.362031 | $0.348439 | $0.374793 | $0.374793 | - | $288,884 |
| Aug-04 2024 | $0.377311 | $0.376616 | $0.389762 | $0.389359 | - | $301,077 |
| Aug-03 2024 | $0.388677 | $0.387005 | $0.395065 | $0.394242 | - | $310,147 |