時価総額 $2.28T
5.5%
ボリューム24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
硬貨
28.423
+18
取引所
885
最後の更新
2 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.377333 | $0.356135 | $0.377333 | $0.356135 | - | $301,094 |
| Aug-07 2024 | $0.356688 | $0.355091 | $0.366787 | $0.362485 | - | $284,621 |
| Aug-06 2024 | $0.363951 | $0.36166 | $0.36746 | $0.362487 | - | $290,416 |
| Aug-05 2024 | $0.362031 | $0.348439 | $0.374793 | $0.374793 | - | $288,884 |
| Aug-04 2024 | $0.377311 | $0.376616 | $0.389762 | $0.389359 | - | $301,077 |
| Aug-03 2024 | $0.388677 | $0.387005 | $0.395065 | $0.394242 | - | $310,147 |
| Aug-02 2024 | $0.39398 | $0.39398 | $0.407237 | $0.407237 | - | $314,378 |
| Aug-01 2024 | $0.407153 | $0.400119 | $0.409145 | $0.409145 | - | $324,889 |
| Jul-31 2024 | $0.409078 | $0.408621 | $0.414891 | $0.411063 | - | $326,426 |
| Jul-30 2024 | $0.411598 | $0.409752 | $0.416336 | $0.413953 | - | $328,436 |
| Jul-29 2024 | $0.415057 | $0.411803 | $0.418201 | $0.412065 | - | $331,196 |
| Jul-28 2024 | $0.410968 | $0.407435 | $0.411446 | $0.409348 | - | $327,933 |
| Jul-27 2024 | $0.410488 | $0.409514 | $0.413425 | $0.41118 | - | $327,551 |
| Jul-26 2024 | $0.411969 | $0.406185 | $0.411969 | $0.406185 | - | $328,733 |
| Jul-25 2024 | $0.405586 | $0.400479 | $0.414938 | $0.414938 | - | $323,639 |