時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
2 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.362008 | $0.362008 | $0.373666 | $0.371132 | - | $288,866 |
| Sep-30 2024 | $0.37137 | $0.370058 | $0.374824 | $0.374824 | - | $296,336 |
| Sep-29 2024 | $0.374151 | $0.373413 | $0.375884 | $0.375572 | - | $298,555 |
| Sep-28 2024 | $0.37546 | $0.374267 | $0.377152 | $0.376884 | - | $299,600 |
| Sep-27 2024 | $0.377249 | $0.372114 | $0.377799 | $0.372672 | - | $301,027 |
| Sep-26 2024 | $0.372835 | $0.369283 | $0.374487 | $0.370151 | - | $297,506 |
| Sep-25 2024 | $0.369577 | $0.369562 | $0.373959 | $0.373959 | - | $294,906 |
| Sep-24 2024 | $0.374537 | $0.371726 | $0.374814 | $0.373703 | - | $298,863 |
| Sep-23 2024 | $0.373939 | $0.369064 | $0.376168 | $0.369064 | - | $298,386 |
| Sep-22 2024 | $0.369772 | $0.366987 | $0.372224 | $0.372224 | - | $295,061 |
| Sep-21 2024 | $0.369618 | $0.367424 | $0.369652 | $0.368549 | - | $294,939 |
| Sep-20 2024 | $0.367894 | $0.361317 | $0.368704 | $0.362856 | - | $293,563 |
| Sep-19 2024 | $0.36353 | $0.357844 | $0.363547 | $0.357844 | - | $290,080 |
| Sep-18 2024 | $0.356042 | $0.352633 | $0.356042 | $0.355112 | - | $284,105 |
| Sep-17 2024 | $0.354987 | $0.351449 | $0.358152 | $0.352821 | - | $283,263 |