時価総額 $2.10T
-1.82%
ボリューム24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
硬貨
28.697
+9
取引所
885
最後の更新
1 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.35705 | $0.356722 | $0.362289 | $0.362186 | - | $284,909 |
| Sep-04 2024 | $0.362767 | $0.354942 | $0.363395 | $0.361099 | - | $289,472 |
| Sep-03 2024 | $0.361809 | $0.361347 | $0.367483 | $0.367134 | - | $288,707 |
| Sep-02 2024 | $0.367628 | $0.360978 | $0.367836 | $0.361078 | - | $293,350 |
| Sep-01 2024 | $0.359883 | $0.359883 | $0.365853 | $0.365853 | - | $287,170 |
| Aug-31 2024 | $0.365796 | $0.364679 | $0.366628 | $0.366299 | - | $291,888 |
| Aug-30 2024 | $0.366377 | $0.362514 | $0.366681 | $0.366307 | - | $292,352 |
| Aug-29 2024 | $0.366675 | $0.365774 | $0.369908 | $0.367156 | - | $292,590 |
| Aug-28 2024 | $0.366805 | $0.361266 | $0.367153 | $0.361865 | - | $292,694 |
| Aug-27 2024 | $0.362759 | $0.362167 | $0.376866 | $0.376188 | - | $289,465 |
| Aug-26 2024 | $0.376218 | $0.375554 | $0.380402 | $0.380402 | - | $300,205 |
| Aug-25 2024 | $0.381533 | $0.379801 | $0.382187 | $0.381216 | - | $304,446 |
| Aug-24 2024 | $0.380666 | $0.380006 | $0.383689 | $0.380886 | - | $303,754 |
| Aug-23 2024 | $0.381112 | $0.372629 | $0.381936 | $0.372629 | - | $304,110 |
| Aug-22 2024 | $0.372141 | $0.371024 | $0.373394 | $0.372848 | - | $296,952 |