時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
2 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.373981 | $0.373141 | $0.37432 | $0.373262 | - | $298,420 |
| Oct-18 2024 | $0.373316 | $0.37109 | $0.374914 | $0.37109 | - | $297,889 |
| Oct-17 2024 | $0.371204 | $0.370077 | $0.373296 | $0.371801 | - | $296,204 |
| Oct-16 2024 | $0.37203 | $0.370288 | $0.373501 | $0.370988 | - | $296,863 |
| Oct-15 2024 | $0.370619 | $0.368095 | $0.374694 | $0.372297 | - | $295,737 |
| Oct-14 2024 | $0.373211 | $0.361695 | $0.373211 | $0.362522 | - | $297,805 |
| Oct-13 2024 | $0.362642 | $0.361325 | $0.363617 | $0.363497 | - | $289,372 |
| Oct-12 2024 | $0.364046 | $0.361136 | $0.364046 | $0.361223 | - | $290,492 |
| Oct-11 2024 | $0.361319 | $0.357788 | $0.362744 | $0.357938 | - | $288,316 |
| Oct-10 2024 | $0.357612 | $0.355603 | $0.359074 | $0.357293 | - | $285,358 |
| Oct-09 2024 | $0.356831 | $0.35639 | $0.362402 | $0.360958 | - | $284,735 |
| Oct-08 2024 | $0.361052 | $0.359964 | $0.361957 | $0.361115 | - | $288,103 |
| Oct-07 2024 | $0.360702 | $0.360702 | $0.365428 | $0.361237 | - | $287,824 |
| Oct-06 2024 | $0.361078 | $0.359487 | $0.361956 | $0.359487 | - | $288,124 |
| Oct-05 2024 | $0.359961 | $0.358559 | $0.360599 | $0.360061 | - | $287,233 |