時価総額 $2.31T
-3.15%
ボリューム24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
OctoFi (OCTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.376218 | $0.375554 | $0.380402 | $0.380402 | - | $300,205 |
| Aug-25 2024 | $0.381533 | $0.379801 | $0.382187 | $0.381216 | - | $304,446 |
| Aug-24 2024 | $0.380666 | $0.380006 | $0.383689 | $0.380886 | - | $303,754 |
| Aug-23 2024 | $0.381112 | $0.372629 | $0.381936 | $0.372629 | - | $304,110 |
| Aug-22 2024 | $0.372141 | $0.371024 | $0.373394 | $0.372848 | - | $296,952 |
| Aug-21 2024 | $0.37302 | $0.369612 | $0.37427 | $0.369612 | - | $297,653 |
| Aug-20 2024 | $0.370031 | $0.368673 | $0.376032 | $0.373 | - | $295,268 |
| Aug-19 2024 | $0.372113 | $0.369818 | $0.373702 | $0.371594 | - | $296,929 |
| Aug-18 2024 | $0.373528 | $0.37121 | $0.375808 | $0.371833 | - | $298,058 |
| Aug-17 2024 | $0.371696 | $0.37058 | $0.372435 | $0.370597 | - | $296,596 |
| Aug-16 2024 | $0.37045 | $0.368728 | $0.37246 | $0.369505 | - | $295,603 |
| Aug-15 2024 | $0.369298 | $0.367066 | $0.375015 | $0.375015 | - | $294,683 |
| Aug-14 2024 | $0.375347 | $0.37376 | $0.380478 | $0.377544 | - | $299,510 |
| Aug-13 2024 | $0.377464 | $0.373164 | $0.378118 | $0.377993 | - | $301,199 |
| Aug-12 2024 | $0.377619 | $0.367134 | $0.377619 | $0.369338 | - | $301,323 |