時価総額 $3.50T
1.15%
ボリューム24h $170.05B
-69.16%
BTC % 60.08%
-0.21%
ETH % 8.69%
-0.23%
硬貨
32.065
+2
取引所
885
最後の更新
2 分 前
Ocean Protocol (OCEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.325068 | $0.324224 | $0.334581 | $0.324224 | $131,490 | - |
| Jun-05 2025 | $0.327722 | $0.325587 | $0.354435 | $0.353674 | $228,135 | - |
| Jun-04 2025 | $0.354308 | $0.351407 | $0.370986 | $0.360035 | $265,870 | - |
| Jun-03 2025 | $0.362026 | $0.350343 | $0.363029 | $0.353671 | $239,564 | - |
| Jun-02 2025 | $0.348871 | $0.344706 | $0.362276 | $0.362276 | $149,054 | - |
| Jun-01 2025 | $0.359475 | $0.340605 | $0.359475 | $0.349421 | $179,460 | - |
| May-31 2025 | $0.350677 | $0.341513 | $0.355248 | $0.345153 | $265,423 | - |
| May-30 2025 | $0.350836 | $0.350836 | $0.372771 | $0.372771 | $394,297 | - |
| May-29 2025 | $0.376622 | $0.376622 | $0.399776 | $0.395235 | $333,022 | - |
| May-28 2025 | $0.396298 | $0.379787 | $0.396298 | $0.389264 | $377,405 | - |
| May-27 2025 | $0.388779 | $0.381906 | $0.400527 | $0.399039 | $769,282 | - |
| May-26 2025 | $0.394998 | $0.367118 | $0.4327 | $0.367118 | $2,188,939 | - |
| May-25 2025 | $0.362024 | $0.347333 | $0.374394 | $0.372759 | $342,348 | - |
| May-24 2025 | $0.367122 | $0.366906 | $0.379003 | $0.36793 | $264,712 | - |
| May-23 2025 | $0.370653 | $0.370653 | $0.421201 | $0.379912 | $1,492,412 | - |