時価総額 $3.09T
0.24%
ボリューム24h $182.65B
-45.58%
BTC % 60.11%
0.05%
ETH % 6.9%
-1.88%
硬貨
31.691
+16
取引所
885
最後の更新
47 秒 前
Ocean Protocol (OCEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.270352 | $0.267321 | $0.278052 | $0.274797 | $472,921 | - |
| Apr-22 2025 | $0.275378 | $0.254211 | $0.275378 | $0.266826 | $1,246,366 | - |
| Apr-21 2025 | $0.268123 | $0.256713 | $0.275312 | $0.261309 | $706,880 | - |
| Apr-20 2025 | $0.260347 | $0.245924 | $0.282465 | $0.249251 | $3,629,703 | - |
| Apr-19 2025 | $0.248351 | $0.218865 | $0.248351 | $0.21979 | $1,008,104 | - |
| Apr-18 2025 | $0.219364 | $0.215682 | $0.223283 | $0.216722 | $521,979 | - |
| Apr-17 2025 | $0.215956 | $0.204134 | $0.218224 | $0.213575 | $483,666 | - |
| Apr-16 2025 | $0.215168 | $0.202937 | $0.216137 | $0.209722 | $666,351 | - |
| Apr-15 2025 | $0.211735 | $0.211735 | $0.234323 | $0.234323 | $811,895 | - |
| Apr-14 2025 | $0.232994 | $0.231426 | $0.2918 | $0.272411 | $2,871,863 | - |
| Apr-13 2025 | $0.281788 | $0.211982 | $0.329128 | $0.215304 | $10,012,353 | - |
| Apr-12 2025 | $0.214883 | $0.198176 | $0.217381 | $0.198562 | $79,760 | - |
| Apr-11 2025 | $0.19926 | $0.188449 | $0.199487 | $0.189132 | $96,040 | - |
| Apr-10 2025 | $0.190542 | $0.186337 | $0.195284 | $0.195284 | $52,734 | - |
| Apr-09 2025 | $0.193708 | $0.170149 | $0.194719 | $0.171205 | $115,801 | - |