時価総額 $3.52T
-2.11%
ボリューム24h $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
硬貨
31.844
+11
取引所
885
最後の更新
8 秒 前
Ocean Protocol (OCEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.358958 | $0.358368 | $0.385435 | $0.385435 | $233,842 | - |
| May-13 2025 | $0.387089 | $0.343603 | $0.387089 | $0.358853 | $492,127 | - |
| May-12 2025 | $0.360392 | $0.35633 | $0.387925 | $0.365063 | $588,391 | - |
| May-11 2025 | $0.363569 | $0.363569 | $0.386118 | $0.386118 | $445,776 | - |
| May-10 2025 | $0.383724 | $0.360392 | $0.383724 | $0.362405 | $233,331 | - |
| May-09 2025 | $0.359943 | $0.333766 | $0.370144 | $0.336858 | $708,847 | - |
| May-08 2025 | $0.333886 | $0.292857 | $0.338556 | $0.292857 | $503,758 | - |
| May-07 2025 | $0.293949 | $0.288619 | $0.307313 | $0.298521 | $347,532 | - |
| May-06 2025 | $0.291697 | $0.278755 | $0.291697 | $0.287496 | $256,703 | - |
| May-05 2025 | $0.286796 | $0.285703 | $0.292776 | $0.292776 | $83,825 | - |
| May-04 2025 | $0.293913 | $0.292652 | $0.29979 | $0.299306 | $135,106 | - |
| May-03 2025 | $0.297748 | $0.29714 | $0.30852 | $0.307872 | $148,979 | - |
| May-02 2025 | $0.306962 | $0.306962 | $0.318712 | $0.315741 | $243,892 | - |
| May-01 2025 | $0.317885 | $0.317216 | $0.337943 | $0.319055 | $710,209 | - |
| Apr-30 2025 | $0.319256 | $0.299967 | $0.319256 | $0.306489 | $624,676 | - |