時価総額 $3.42T
-1.76%
ボリューム24h $269.39B
-51.29%
BTC % 55.37%
0.09%
ETH % 11.68%
-0.08%
硬貨
30.268
+2
取引所
885
最後の更新
53 秒 前
Ocean Protocol (OCEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.554139 | $0.552164 | $0.615099 | $0.601152 | $1,033,895 | - |
| Dec-20 2024 | $0.597518 | $0.545729 | $0.601545 | $0.597079 | $712,444 | - |
| Dec-19 2024 | $0.59317 | $0.573019 | $0.625334 | $0.619044 | $785,903 | - |
| Dec-18 2024 | $0.628653 | $0.628653 | $0.697864 | $0.693652 | $777,712 | - |
| Dec-17 2024 | $0.689211 | $0.689211 | $0.743971 | $0.733366 | $1,095,769 | - |
| Dec-16 2024 | $0.743551 | $0.736208 | $0.777224 | $0.777224 | $1,041,134 | - |
| Dec-15 2024 | $0.763711 | $0.72707 | $0.769247 | $0.744032 | $632,857 | - |
| Dec-14 2024 | $0.747002 | $0.731806 | $0.778503 | $0.776777 | $1,076,532 | - |
| Dec-13 2024 | $0.768994 | $0.760358 | $0.776251 | $0.773369 | $780,866 | - |
| Dec-12 2024 | $0.772377 | $0.768747 | $0.814528 | $0.784871 | $873,520 | - |
| Dec-11 2024 | $0.782523 | $0.712735 | $0.787408 | $0.728562 | $1,015,760 | - |
| Dec-10 2024 | $0.73219 | $0.683813 | $0.770578 | $0.751757 | $2,181,244 | - |
| Dec-09 2024 | $0.743392 | $0.743392 | $0.884696 | $0.884696 | $1,504,531 | - |
| Dec-08 2024 | $0.886208 | $0.875949 | $0.900027 | $0.894989 | $1,044,614 | - |
| Dec-07 2024 | $0.899119 | $0.89704 | $0.922602 | $0.922602 | $1,504,283 | - |