時価総額 $3.52T
0.49%
ボリューム24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
硬貨
32.269
+7
取引所
885
最後の更新
1 分 前
Ocean Protocol (OCEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.310416 | $0.293379 | $0.310416 | $0.296617 | $159,720 | - |
| Jun-28 2025 | $0.297511 | $0.287386 | $0.297511 | $0.291284 | $140,000 | - |
| Jun-27 2025 | $0.291428 | $0.286555 | $0.294748 | $0.289124 | $145,607 | - |
| Jun-26 2025 | $0.290217 | $0.283193 | $0.292754 | $0.287155 | $119,452 | - |
| Jun-25 2025 | $0.285966 | $0.285966 | $0.297389 | $0.297389 | $149,998 | - |
| Jun-24 2025 | $0.29477 | $0.294548 | $0.309717 | $0.29901 | $201,351 | - |
| Jun-23 2025 | $0.29401 | $0.257325 | $0.29401 | $0.257325 | $349,706 | - |
| Jun-22 2025 | $0.256675 | $0.246694 | $0.275009 | $0.270281 | $253,839 | - |
| Jun-21 2025 | $0.271507 | $0.271507 | $0.289883 | $0.288826 | $110,354 | - |
| Jun-20 2025 | $0.286932 | $0.286932 | $0.305469 | $0.299402 | $227,785 | - |
| Jun-19 2025 | $0.299329 | $0.297118 | $0.307858 | $0.297118 | $223,764 | - |
| Jun-18 2025 | $0.297632 | $0.286271 | $0.297632 | $0.29285 | $155,619 | - |
| Jun-17 2025 | $0.291982 | $0.287851 | $0.308434 | $0.306502 | $159,620 | - |
| Jun-16 2025 | $0.313513 | $0.305414 | $0.324271 | $0.305414 | $172,558 | - |
| Jun-15 2025 | $0.303727 | $0.294155 | $0.305675 | $0.296547 | $78,967 | - |