時価総額 $2.30T
-5.11%
ボリューム24h $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Ocean Protocol (OCEAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.476935 | $0.472555 | $0.520503 | $0.502981 | $2,393,772 | - |
| Aug-01 2024 | $0.502966 | $0.474243 | $0.513844 | $0.512811 | $927,576 | - |
| Jul-31 2024 | $0.513548 | $0.513543 | $0.539358 | $0.523331 | $3,315,766 | - |
| Jul-30 2024 | $0.521159 | $0.519016 | $0.543856 | $0.529671 | $2,510,173 | - |
| Jul-29 2024 | $0.534341 | $0.534341 | $0.566434 | $0.543014 | $897,521 | - |
| Jul-28 2024 | $0.537049 | $0.537049 | $0.55414 | $0.550219 | $1,358,373 | - |
| Jul-27 2024 | $0.562986 | $0.547162 | $0.577453 | $0.556007 | $974,851 | - |
| Jul-26 2024 | $0.556569 | $0.521572 | $0.557036 | $0.522017 | $736,482 | - |
| Jul-25 2024 | $0.524981 | $0.502083 | $0.526285 | $0.524181 | $1,044,690 | - |
| Jul-24 2024 | $0.525549 | $0.525549 | $0.563831 | $0.561197 | $1,001,639 | - |
| Jul-23 2024 | $0.560062 | $0.557518 | $0.603478 | $0.597479 | $1,189,926 | - |
| Jul-22 2024 | $0.596917 | $0.596917 | $0.636799 | $0.636799 | $805,127 | - |
| Jul-21 2024 | $0.636929 | $0.604617 | $0.640479 | $0.630009 | $1,055,146 | - |
| Jul-20 2024 | $0.630761 | $0.625145 | $0.646177 | $0.638891 | $958,587 | - |
| Jul-19 2024 | $0.637672 | $0.600904 | $0.640752 | $0.611174 | $1,105,334 | - |